HYDRA Historical Data

HYDRA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₆129
+0.02%
$ 1.02 million $ 1,776
Dec 5, 3 PM $ 0.0₆128
+0.00%
$ 1.01 million $ 1,732
Dec 5, 2 PM $ 0.0₆129
+0.00%
$ 1.02 million $ 1,717
Dec 5, 1 PM $ 0.0₆129
+0.29%
$ 1.02 million $ 1,683
Dec 5, 12 PM $ 0.0₆128
-0.01%
$ 1.01 million $ 1,655
Dec 5, 11 AM $ 0.0₆128
-0.04%
$ 1.01 million $ 1,625
Dec 5, 10 AM $ 0.0₆128
-0.12%
$ 1.01 million $ 1,598
Dec 5, 9 AM $ 0.0₆128
-0.02%
$ 1.01 million $ 1,421
Dec 5, 8 AM $ 0.0₆129
-0.54%
$ 1.02 million $ 1,405
Dec 5, 7 AM $ 0.0₆129
+0.00%
$ 1.02 million $ 1,368
Dec 5, 6 AM $ 0.0₆129
+0.01%
$ 1.02 million $ 1,346
Dec 5, 5 AM $ 0.0₆129
-0.03%
$ 1.02 million $ 1,317
Dec 5, 4 AM $ 0.0₆13
+0.00%
$ 1.02 million $ 1,287
Dec 5, 3 AM $ 0.0₆129
-1.46%
$ 1.02 million $ 1,289
Dec 5, 2 AM $ 0.0₆132
+0.09%
$ 1.04 million $ 1,259
Dec 5, 1 AM $ 0.0₆132
-0.08%
$ 1.04 million $ 1,231
Dec 5, 12 AM $ 0.0₆132
+0.39%
$ 1.05 million $ 1,204
Dec 4, 11 PM $ 0.0₆132
-0.14%
$ 1.04 million $ 1,179
Dec 4, 10 PM $ 0.0₆133
+0.32%
$ 1.05 million $ 1,147
Dec 4, 9 PM $ 0.0₆132
-0.15%
$ 1.04 million $ 1,118
Dec 4, 8 PM $ 0.0₆133
+0.10%
$ 1.05 million $ 1,089
Dec 4, 7 PM $ 0.0₆132
+0.00%
$ 1.05 million $ 1,032
Dec 4, 6 PM $ 0.0₆129
-2.60%
$ 1.02 million $ 1,045
Dec 4, 5 PM $ 0.0₆133
+0.34%
$ 1.05 million $ 1,012
Dec 4, 4 PM $ 0.0₆134
+0.00%
$ 1.06 million $ 30
Dec 4, 3 PM $ 0.0₆134
+0.00%
$ -- $ 302,898
Dec 4, 2 PM $ 0.0₆133
+0.00%
$ 1.05 million $ 301,307
Dec 4, 1 PM $ 0.0₆133
-0.80%
$ 1.05 million $ 303,707
Dec 4, 12 PM $ 0.0₆134
+0.28%
$ 1.06 million $ 302,802
Dec 4, 11 AM $ 0.0₆133
-1.11%
$ 1.05 million $ 304,846
Dec 4, 10 AM $ 0.0₆134
+0.54%
$ 1.06 million $ 303,401
Dec 4, 8 AM $ 0.0₆134
+0.12%
$ 1.06 million $ 304,610
Dec 4, 7 AM $ 0.0₆134
-0.38%
$ 1.06 million $ 305,940
Dec 4, 6 AM $ 0.0₆134
-0.96%
$ 1.06 million $ 307,497
Dec 4, 5 AM $ 0.0₆133
+0.00%
$ 1.05 million $ 302,748
Dec 4, 3 AM $ 0.0₆133
+0.00%
$ 1.05 million $ 302,748
Dec 4, 2 AM $ 0.0₆134
-0.56%
$ 1.06 million $ 304,430
Dec 4, 1 AM $ 0.0₆133
-0.44%
$ 1.05 million $ 302,685
Dec 4, 12 AM $ 0.0₆134
+0.31%
$ 1.06 million $ 302,037
Dec 3, 11 PM $ 0.0₆131
-0.63%
$ 1.04 million $ 299,603
Dec 3, 9 PM $ 0.0₆132
+0.00%
$ 1.04 million $ 299,847
Dec 3, 8 PM $ 0.0₆132
+0.38%
$ 1.05 million $ 299,746
Dec 3, 7 PM $ 0.0₆132
-0.54%
$ 1.04 million $ 300,268
Dec 3, 6 PM $ 0.0₆133
+0.72%
$ 1.05 million $ 298,598
Dec 3, 5 PM $ 0.0₆132
-0.02%
$ 1.04 million $ 298,181
Dec 3, 4 PM $ 0.0₆132
+0.35%
$ 1.04 million $ 297,837
Dec 3, 3 PM $ 0.0₆132
-0.03%
$ 1.04 million $ 298,822
Dec 3, 2 PM $ 0.0₆133
+1.26%
$ 1.05 million $ 297,497
Dec 3, 1 PM $ 0.0₆132
+0.03%
$ 1.04 million $ 298,667
Dec 3, 12 PM $ 0.0₆133
+1.48%
$ 1.05 million $ 296,759