HYDRA Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₇4
+0.02%
$ 310,737 $ 180
May 17, 2 PM $ 0.0₇403
+0.00%
$ 312,452 $ 177
May 17, 1 PM $ 0.0₇401
+0.00%
$ 310,894 $ 175
May 17, 12 PM $ 0.0₇4
+3.74%
$ 310,539 $ 233
May 17, 11 AM $ 0.0₇37
-3.94%
$ 287,578 $ 230
May 17, 10 AM $ 0.0₇386
-0.28%
$ 299,279 $ 231
May 17, 9 AM $ 0.0₇37
-3.94%
$ 287,456 $ 230
May 17, 8 AM $ 0.0₇385
-0.28%
$ 299,152 $ 231
May 17, 7 AM $ 0.0₇37
-4.23%
$ 287,334 $ 231
May 17, 6 AM $ 0.0₇386
-0.11%
$ 299,929 $ 231
May 17, 5 AM $ 0.0₇37
-4.23%
$ 287,212 $ 231
May 17, 4 AM $ 0.0₇386
-0.20%
$ 299,802 $ 231
May 17, 3 AM $ 0.0₇365
+1.93%
$ 283,451 $ 214
May 17, 2 AM $ 0.0₇365
+0.10%
$ 283,664 $ 219
May 17, 1 AM $ 0.0₇364
+1.63%
$ 282,474 $ 214
May 17, 12 AM $ 0.0₇365
+0.00%
$ 283,543 $ 219
May 16, 11 PM $ 0.0₇365
+0.32%
$ 283,271 $ 218
May 16, 10 PM $ 0.0₇358
-1.97%
$ 277,834 $ 219
May 16, 9 PM $ 0.0₇364
+1.79%
$ 282,739 $ 215
May 16, 8 PM $ 0.0₇364
-0.23%
$ 282,661 $ 219
May 16, 7 PM $ 0.0₇364
+1.79%
$ 282,618 $ 212
May 16, 6 PM $ 0.0₇357
-2.92%
$ 277,465 $ 213
May 16, 5 PM $ 0.0₇358
+0.22%
$ 278,200 $ 203
May 16, 4 PM $ 0.0₇357
+0.00%
$ 277,347 $ 204
May 16, 1 PM $ 0.0₇368
+0.00%
$ 285,681 $ 199
May 16, 12 PM $ 0.0₇365
-0.02%
$ 283,215 $ 81
May 16, 11 AM $ 0.0₇365
+0.03%
$ 283,238 $ 78
May 16, 10 AM $ 0.0₇366
+0.00%
$ 283,788 $ 78
May 16, 9 AM $ 0.0₇365
+0.01%
$ 283,211 $ 78
May 16, 8 AM $ 0.0₇365
-0.22%
$ 283,106 $ 79
May 16, 7 AM $ 0.0₇365
+0.01%
$ 283,156 $ 78
May 16, 6 AM $ 0.0₇365
-0.22%
$ 283,051 $ 79
May 16, 5 AM $ 0.0₇36
+0.01%
$ 279,301 $ 77
May 16, 4 AM $ 0.0₇354
+0.36%
$ 274,658 $ 76
May 16, 3 AM $ 0.0₇354
-0.10%
$ 274,828 $ 76
May 16, 2 AM $ 0.0₇36
-4.15%
$ 279,277 $ 81
May 16, 1 AM $ 0.0₇366
+9.43%
$ 283,870 $ 72
May 16, 12 AM $ 0.0₇366
+0.01%
$ 283,880 $ 81
May 15, 11 PM $ 0.0₇35
+4.66%
$ 271,431 $ 74
May 15, 10 PM $ 0.0₇321
+0.42%
$ 249,314 $ 71
May 15, 9 PM $ 0.0₇321
+0.42%
$ 249,266 $ 71
May 15, 1 PM $ 0.0₇371
+0.00%
$ 288,290 $ 1,099
May 15, 12 PM $ 0.0₇369
+0.00%
$ 286,460 $ 1,094
May 15, 11 AM $ 0.0₇368
-0.55%
$ 285,755 $ 1,097
May 15, 10 AM $ 0.0₇375
+2.43%
$ 291,182 $ 1,086
May 15, 9 AM $ 0.0₇37
-0.02%
$ 287,300 $ 1,098
May 15, 8 AM $ 0.0₇382
+0.36%
$ 296,543 $ 1,493
May 15, 7 AM $ 0.0₇381
-4.68%
$ 295,464 $ 3,608
May 15, 6 AM $ 0.0₇382
+0.36%
$ 296,486 $ 3,453
May 15, 5 AM $ 0.0₇381
-4.68%
$ 295,407 $ 3,622