HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇298
+0.00%
$ 231,545 $ 1,452
Yesterday $ 0.0₇371
-6.66%
$ 287,921 $ 309
Jun 4, 2026 $ 0.0₇396
+1.17%
$ 307,774 $ 1,153
Jun 3, 2026 $ 0.0₇39
-18.92%
$ 302,740 $ 879
Jun 2, 2026 $ 0.0₇445
-5.57%
$ 345,236 $ 143
Jun 1, 2026 $ 0.0₇444
-6.30%
$ -- $ 138
May 31, 2026 $ 0.0₇478
+5.07%
$ 371,374 $ 273
May 30, 2026 $ 0.0₇449
+8.88%
$ 348,333 $ 590
May 29, 2026 $ 0.0₇413
-1.11%
$ 320,678 $ 1,506
May 28, 2026 $ 0.0₇412
-9.18%
$ 319,666 $ 284
May 27, 2026 $ 0.0₇426
-2.11%
$ 330,969 $ 342
May 26, 2026 $ 0.0₇435
-1.68%
$ 337,667 $ 985
May 25, 2026 $ 0.0₇445
+4.96%
$ 345,714 $ 537
May 24, 2026 $ 0.0₇424
-10.90%
$ 329,331 $ 728
May 23, 2026 $ 0.0₇47
+5.47%
$ 365,110 $ 189
May 22, 2026 $ 0.0₇475
+20.25%
$ -- $ 4,337
May 21, 2026 $ 0.0₇395
-3.83%
$ 306,925 $ 564
May 20, 2026 $ 0.0₇415
+16.03%
$ 321,810 $ 1,129
May 19, 2026 $ 0.0₇376
+1.37%
$ 292,128 $ 178
May 18, 2026 $ 0.0₇41
+4.63%
$ 318,541 $ 115
May 17, 2026 $ 0.0₇395
+8.02%
$ 306,294 $ 182
May 16, 2026 $ 0.0₇365
-0.20%
$ 283,271 $ 218
May 15, 2026 $ 0.0₇35
-1.83%
$ 271,431 $ 74
May 14, 2026 $ 0.0₇367
-4.91%
$ 284,574 $ 3,316
May 13, 2026 $ 0.0₇39
+1.53%
$ 302,779 $ 423
May 12, 2026 $ 0.0₇42
-3.37%
$ 326,090 $ 1,381
May 11, 2026 $ 0.0₇451
-8.84%
$ 349,993 $ 831
May 10, 2026 $ 0.0₇483
-1.29%
$ 375,201 $ 140
May 9, 2026 $ 0.0₇493
-1.43%
$ 382,668 $ 281
May 8, 2026 $ 0.0₇496
+10.99%
$ 385,106 $ 651
May 7, 2026 $ 0.0₇42
+20.09%
$ 326,125 $ 92
May 6, 2026 $ 0.0₇351
+14.69%
$ 272,174 $ 82
May 5, 2026 $ 0.0₇285
-7.66%
$ 220,939 $ 233
May 4, 2026 $ 0.0₇31
-1.73%
$ 240,284 $ 598
May 3, 2026 $ 0.0₇313
+9.26%
$ 243,081 $ 187
May 2, 2026 $ 0.0₇285
-2.86%
$ 221,177 $ 669
May 1, 2026 $ 0.0₇293
+173.94%
$ 227,408 $ 566
Apr 30, 2026 $ 0.0₇107
-78.39%
$ 83,021 $ 9
Apr 28, 2026 $ 0.0₇472
+0.00%
$ -- $ 1,509
Apr 27, 2026 $ 0.0₇477
-6.58%
$ 369,944 $ 934
Apr 26, 2026 $ 0.0₇488
-4.16%
$ 378,820 $ 72
Apr 25, 2026 $ 0.0₇515
+0.54%
$ 400,032 $ 306
Apr 24, 2026 $ 0.0₇513
+4.82%
$ 398,396 $ 65
Apr 23, 2026 $ 0.0₇502
-1.31%
$ -- $ 419
Apr 22, 2026 $ 0.0₇52
+0.00%
$ -- $ 574
Apr 21, 2026 $ 0.0₇513
+11.73%
$ 398,269 $ 104
Apr 20, 2026 $ 0.0₇47
-1.41%
$ 364,527 $ 109
Apr 18, 2026 $ 0.0₇446
-7.78%
$ 346,112 $ 4,774
Apr 17, 2026 $ 0.0₇506
-1.20%
$ 392,399 $ 1,649
Apr 16, 2026 $ 0.0₇537
-4.28%
$ 416,802 $ 1,487
Download