HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₇297
+0.00%
$ 230,541 $ 1,355
1:58 AM $ 0.0₇297
+0.00%
$ 230,796 $ 1,372
1:28 AM $ 0.0₇301
+0.00%
$ 233,569 $ 1,350
12:49 AM $ 0.0₇296
+0.00%
$ 229,888 $ 1,353
12:19 AM $ 0.0₇297
+0.00%
$ 230,465 $ 1,348
12:04 AM $ 0.0₇296
+0.00%
$ 229,589 $ 1,366
11:50 PM $ 0.0₇3
+0.00%
$ 233,085 $ 1,374
11:49 PM $ 0.0₇3
+0.00%
$ 233,085 $ 1,374
11:19 PM $ 0.0₇304
+0.00%
$ 236,347 $ 1,346
10:48 PM $ 0.0₇298
+0.00%
$ 231,545 $ 1,452
10:17 PM $ 0.0₇322
+0.00%
$ 249,888 $ 1,463
9:47 PM $ 0.0₇324
+0.00%
$ 251,873 $ 1,450
9:15 PM $ 0.0₇322
+0.00%
$ 251,555 $ 1,461
8:45 PM $ 0.0₇324
+0.00%
$ 251,555 $ 1,459
8:13 PM $ 0.0₇324
+0.00%
$ 251,555 $ 1,459
7:43 PM $ 0.0₇324
+0.00%
$ 251,790 $ 1,444
7:20 PM $ 0.0₇322
+0.00%
$ 248,312 $ 1,373
7:13 PM $ 0.0₇32
+0.00%
$ 248,312 $ 1,370
6:42 PM $ 0.0₇32
+0.00%
$ 248,228 $ 1,380
6:11 PM $ 0.0₇322
+0.00%
$ 250,331 $ 1,348
5:41 PM $ 0.0₇316
+0.00%
$ 244,965 $ 1,369
5:09 PM $ 0.0₇321
+0.00%
$ 249,010 $ 1,359
4:39 PM $ 0.0₇319
+0.00%
$ 247,659 $ 1,341
4:09 PM $ 0.0₇315
+0.00%
$ 244,778 $ 1,361
3:39 PM $ 0.0₇32
+0.00%
$ 248,762 $ 1,353
3:08 PM $ 0.0₇319
+0.00%
$ 247,685 $ 1,427
3:01 PM $ 0.0₇337
+0.00%
$ 261,459 $ 753
2:38 PM $ 0.0₇337
+0.00%
$ 261,437 $ 773
2:07 PM $ 0.0₇347
+0.00%
$ 269,038 $ 731
1:37 PM $ 0.0₇329
+0.00%
$ 255,160 $ 730
1:06 PM $ 0.0₇329
+0.00%
$ 255,485 $ 729
12:47 PM $ 0.0₇329
+0.00%
$ 255,689 $ 716
12:36 PM $ 0.0₇328
+0.00%
$ 254,274 $ 716
12:05 PM $ 0.0₇328
+0.00%
$ 259,253 $ 728
11:29 AM $ 0.0₇334
+0.00%
$ 259,253 $ 682
10:58 AM $ 0.0₇313
+0.00%
$ 242,877 $ 806
10:27 AM $ 0.0₇313
+0.00%
$ 242,789 $ 854
9:56 AM $ 0.0₇328
+0.00%
$ 254,416 $ 867
9:26 AM $ 0.0₇328
+0.00%
$ 254,602 $ 932
8:55 AM $ 0.0₇328
+0.00%
$ 266,724 $ 930
8:25 AM $ 0.0₇328
+0.00%
$ 266,724 $ 974
7:54 AM $ 0.0₇344
+0.00%
$ 266,724 $ 984
7:24 AM $ 0.0₇343
+0.00%
$ 266,076 $ 997
6:53 AM $ 0.0₇348
+0.00%
$ 270,095 $ 1,024
6:20 AM $ 0.0₇358
+0.00%
$ 258,178 $ 949
5:50 AM $ 0.0₇333
-0.02%
$ 258,178 $ 941
5:19 AM $ 0.0₇333
+0.00%
$ 258,178 $ 969
5:12 AM $ 0.0₇342
+0.00%
$ 265,675 $ 694
5:10 AM $ 0.0₇379
+0.00%
$ 265,675 $ 308
4:34 AM $ 0.0₇371
+0.00%
$ 287,736 $ 305
Download