Ring USD Historical Data

USDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 1
+0.02%
$ 100.38 million $ 1,819
Apr 23, 8 PM $ 1
+0.00%
$ 100.36 million $ 1,373
Apr 23, 7 PM $ 1
+0.00%
$ 100.36 million $ 1,373
Apr 23, 6 PM $ 1
+0.00%
$ 100.36 million $ 1,373
Apr 23, 5 PM $ 1
+0.00%
$ 100.36 million $ 1,373
Apr 23, 4 PM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 3 PM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 2 PM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 1 PM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 12 PM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 11 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 10 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 9 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 8 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 7 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 6 AM $ 1
+0.00%
$ 100.36 million $ 2,795
Apr 23, 5 AM $ 1
+0.00%
$ 100.36 million $ 3,559
Apr 23, 4 AM $ 1
+0.00%
$ 100.36 million $ 3,559
Apr 23, 3 AM $ 1
+0.00%
$ 100.36 million $ 3,559
Apr 23, 2 AM $ 1
+0.00%
$ 100.36 million $ 5,609
Apr 23, 1 AM $ 1
+0.00%
$ 100.36 million $ 5,609
Apr 23, 12 AM $ 1
-0.03%
$ 100.36 million $ 5,609
Apr 22, 11 PM $ 1
-0.04%
$ 100.38 million $ 5,114
Apr 22, 10 PM $ 1
+0.00%
$ 100.43 million $ 4,236
Apr 22, 9 PM $ 1
+0.00%
$ 100.43 million $ 4,236
Apr 22, 8 PM $ 1
+0.00%
$ 100.43 million $ 4,236
Apr 22, 7 PM $ 1
+0.00%
$ 100.43 million $ 4,790
Apr 22, 6 PM $ 1
+0.00%
$ 100.43 million $ 5,874
Apr 22, 5 PM $ 1
+0.00%
$ 100.43 million $ 5,874
Apr 22, 4 PM $ 1
+0.00%
$ 100.5 million $ 4,451
Apr 22, 3 PM $ 1
+0.00%
$ 100.5 million $ 4,451
Apr 22, 2 PM $ 1
+0.00%
$ 100.5 million $ 5,049
Apr 22, 1 PM $ 1
+0.00%
$ 100.5 million $ 5,496
Apr 22, 12 PM $ 1
+0.00%
$ 100.5 million $ 6,231
Apr 22, 11 AM $ 1
+0.00%
$ 100.5 million $ 6,685
Apr 22, 10 AM $ 1
+0.00%
$ 100.5 million $ 6,685
Apr 22, 9 AM $ 1
+0.00%
$ 100.5 million $ 6,685
Apr 22, 8 AM $ 1
+0.00%
$ 100.5 million $ 7,560
Apr 22, 7 AM $ 1
+0.00%
$ 100.5 million $ 7,560
Apr 22, 6 AM $ 1
+0.00%
$ 100.5 million $ 7,560
Apr 22, 5 AM $ 1
+0.04%
$ 100.5 million $ 6,796
Apr 22, 4 AM $ 1
+0.00%
$ 100.46 million $ 6,796
Apr 22, 3 AM $ 1
+0.00%
$ 100.46 million $ 7,612
Apr 22, 2 AM $ 1
+0.10%
$ 100.46 million $ 7,612
Apr 22, 1 AM $ 1
+0.00%
$ 100.36 million $ 5,563
Apr 22, 12 AM $ 1
+0.00%
$ 100.36 million $ 5,563
Apr 21, 11 PM $ 1
+0.00%
$ 100.36 million $ 5,563
Apr 21, 10 PM $ 1
+0.00%
$ 100.36 million $ 5,563
Apr 21, 9 PM $ 1
+0.00%
$ 100.36 million $ 6,245
Apr 21, 8 PM $ 1
+0.00%
$ 100.36 million $ 6,245