Ring USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Apr 19, 6 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Apr 19, 5 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Apr 19, 4 PM $ 1
+0.00%
$ 100.39 million $ 645
Apr 19, 3 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Apr 19, 2 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Apr 19, 1 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Apr 19, 12 PM $ 1
+0.03%
$ 100.39 million $ 1,537
Apr 19, 11 AM $ 1
+0.00%
$ 100.36 million $ 893
Apr 19, 10 AM $ 1
+0.00%
$ 100.36 million $ 1,532
Apr 19, 9 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 8 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 7 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 6 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 5 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 4 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 3 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 2 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 1 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 12 AM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 11 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 10 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 9 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 8 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 7 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 6 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 5 PM $ 1
+0.00%
$ 100.36 million $ 3,634
Apr 18, 4 PM $ 1
+0.00%
$ 100.36 million $ 3,634
Apr 18, 3 PM $ 1
+0.03%
$ 100.36 million $ 3,634
Apr 18, 2 PM $ 0.999
+0.00%
$ 100.32 million $ 2,741
Apr 18, 1 PM $ 0.999
+0.00%
$ 100.32 million $ 3,493
Apr 18, 12 PM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Apr 18, 11 AM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Apr 18, 10 AM $ 0.999
-0.03%
$ 100.32 million $ 4,163
Apr 18, 9 AM $ 0.999
+0.00%
$ 100.35 million $ 4,163
Apr 18, 8 AM $ 0.999
-0.02%
$ 100.35 million $ 5,006
Apr 18, 7 AM $ 1
+0.00%
$ 100.37 million $ 4,630
Apr 18, 6 AM $ 1
+0.00%
$ 100.37 million $ 4,630
Apr 18, 5 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 4 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 3 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 2 AM $ 1
+0.00%
$ 100.37 million $ 5,215
Apr 18, 1 AM $ 1
+0.00%
$ 100.37 million $ 5,706
Apr 18, 12 AM $ 1
-0.02%
$ 100.37 million $ 5,383
Apr 17, 11 PM $ 1
+0.00%
$ 100.38 million $ 5,383
Apr 17, 10 PM $ 1
+0.00%
$ 100.38 million $ 5,383
Apr 17, 9 PM $ 1
+0.00%
$ 100.38 million $ 5,794
Apr 17, 8 PM $ 1
+0.00%
$ 100.38 million $ 5,794
Apr 17, 7 PM $ 1
+0.00%
$ 100.38 million $ 6,348
Apr 17, 6 PM $ 1
+0.00%
$ 100.38 million $ 6,689