Ring USD Historical Data

USDR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1
+0.03%
$ 100.42 million $ 4,716
Apr 9, 2 PM $ 1
+0.00%
$ 100.39 million $ 4,716
Apr 9, 1 PM $ 1
+0.00%
$ 100.39 million $ 5,591
Apr 9, 12 PM $ 1
+0.00%
$ 100.39 million $ 5,591
Apr 9, 11 AM $ 1
+0.00%
$ 100.39 million $ 5,591
Apr 9, 10 AM $ 1
+0.00%
$ 100.39 million $ 5,658
Apr 9, 9 AM $ 1
+0.00%
$ 100.39 million $ 5,658
Apr 9, 8 AM $ 1
+0.00%
$ 100.39 million $ 6,190
Apr 9, 7 AM $ 1
+0.00%
$ 100.39 million $ 6,190
Apr 9, 6 AM $ 1
+0.00%
$ 100.39 million $ 6,190
Apr 9, 5 AM $ 1
+0.01%
$ 100.39 million $ 5,944
Apr 9, 4 AM $ 1
+0.00%
$ 100.37 million $ 5,944
Apr 9, 3 AM $ 1
+0.00%
$ 100.38 million $ 5,944
Apr 9, 2 AM $ 1
+0.00%
$ 100.36 million $ 5,702
Apr 9, 1 AM $ 1
-0.02%
$ 100.36 million $ 5,561
Apr 9, 12 AM $ 1
-0.01%
$ 100.38 million $ 5,739
Apr 8, 11 PM $ 1
-0.01%
$ 100.38 million $ 7,014
Apr 8, 10 PM $ 1
+0.00%
$ 100.39 million $ 8,360
Apr 8, 9 PM $ 1
+0.01%
$ 100.39 million $ 8,360
Apr 8, 8 PM $ 1
+0.00%
$ 100.38 million $ 8,387
Apr 8, 7 PM $ 1
+0.00%
$ 100.38 million $ 9,030
Apr 8, 6 PM $ 1
-0.05%
$ 100.38 million $ 8,365
Apr 8, 5 PM $ 1
+0.00%
$ 100.43 million $ 7,904
Apr 8, 4 PM $ 1
-0.01%
$ 100.42 million $ 8,821
Apr 8, 3 PM $ 1
+0.07%
$ 100.43 million $ 7,539
Apr 8, 2 PM $ 1
-0.02%
$ 100.39 million $ 6,257
Apr 8, 1 PM $ 1
+0.00%
$ 100.41 million $ 5,490
Apr 8, 12 PM $ 1
+0.00%
$ 100.41 million $ 4,615
Apr 8, 11 AM $ 1
+0.00%
$ 100.41 million $ 4,615
Apr 8, 10 AM $ 1
+0.00%
$ 100.41 million $ 6,252
Apr 8, 9 AM $ 1
+0.00%
$ 100.41 million $ 6,252
Apr 8, 8 AM $ 1
+0.00%
$ 100.41 million $ 6,444
Apr 8, 7 AM $ 1
+0.00%
$ 100.41 million $ 6,444
Apr 8, 6 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 5 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 4 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 3 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 2 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 1 AM $ 1
+0.00%
$ 100.41 million $ 7,083
Apr 8, 12 AM $ 1
-0.03%
$ 100.41 million $ 7,035
Apr 7, 11 PM $ 1
+0.01%
$ 100.47 million $ 7,208
Apr 7, 10 PM $ 1
+0.03%
$ 100.45 million $ 6,872
Apr 7, 9 PM $ 1
-0.03%
$ 100.41 million $ 6,872
Apr 7, 8 PM $ 1
+0.01%
$ 100.44 million $ 6,027
Apr 7, 7 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 6 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 5 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 4 PM $ 1
+0.03%
$ 100.4 million $ 4,800
Apr 7, 3 PM $ 1
+0.01%
$ 100.37 million $ 4,800
Apr 7, 2 PM $ 1
+0.00%
$ 100.35 million $ 4,508