Ring USD Historical Data

USDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 7 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 6 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 5 AM $ 1
+0.00%
$ 100.47 million $ 1,215
Mar 30, 4 AM $ 1
+0.00%
$ 100.47 million $ 1,215
Mar 30, 3 AM $ 1
+0.01%
$ 100.47 million $ 1,637
Mar 30, 2 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 30, 1 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 30, 12 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 29, 11 PM $ 1
+0.03%
$ 100.45 million $ 1,623
Mar 29, 10 PM $ 1
+0.00%
$ 100.43 million $ 1,111
Mar 29, 9 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 5 PM $ 1
+0.00%
$ 100.43 million $ 2,313
Mar 29, 4 PM $ 1
+0.02%
$ 100.43 million $ 2,011
Mar 29, 3 PM $ 1
+0.00%
$ 100.41 million $ 2,121
Mar 29, 2 PM $ 1
+0.00%
$ 100.41 million $ 2,121
Mar 29, 1 PM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 12 PM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 11 AM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 10 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 9 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 8 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 7 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 6 AM $ 1
+0.00%
$ 100.41 million $ 3,159
Mar 29, 5 AM $ 1
-0.01%
$ 100.41 million $ 2,987
Mar 29, 4 AM $ 1
+0.00%
$ 100.42 million $ 2,987
Mar 29, 3 AM $ 1
+0.03%
$ 100.42 million $ 2,987
Mar 29, 2 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 29, 1 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 29, 12 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 28, 11 PM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 28, 10 PM $ 1
-0.04%
$ 100.39 million $ 2,350
Mar 28, 9 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,754
Mar 28, 5 PM $ 1
+0.00%
$ 100.45 million $ 1,754
Mar 28, 4 PM $ 1
+0.00%
$ 100.45 million $ 1,429
Mar 28, 3 PM $ 1
+0.01%
$ 100.45 million $ 2,274
Mar 28, 2 PM $ 1
+0.00%
$ 100.44 million $ 2,787
Mar 28, 1 PM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 12 PM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 11 AM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 10 AM $ 1
+0.00%
$ 100.43 million $ 2,645
Mar 28, 9 AM $ 1
+0.00%
$ 100.43 million $ 2,645
Mar 28, 8 AM $ 1
+0.00%
$ 100.43 million $ 4,007
Mar 28, 7 AM $ 1
+0.00%
$ 100.43 million $ 4,007