Ring USD Historical Data

USDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 1
+0.00%
$ 100.43 million $ 4,007
Mar 28, 6 AM $ 1
+0.02%
$ 100.43 million $ 4,533
Mar 28, 5 AM $ 1
+0.00%
$ 100.41 million $ 4,533
Mar 28, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,821
Mar 28, 3 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 2 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 1 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 12 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 27, 11 PM $ 1
+0.00%
$ 100.41 million $ 6,160
Mar 27, 10 PM $ 1
+0.00%
$ 100.41 million $ 6,425
Mar 27, 9 PM $ 1
+0.00%
$ 100.41 million $ 6,731
Mar 27, 8 PM $ 1
+0.00%
$ 100.41 million $ 9,630
Mar 27, 7 PM $ 1
+0.00%
$ 100.41 million $ 9,906
Mar 27, 6 PM $ 1
-0.01%
$ 100.41 million $ 9,906
Mar 27, 5 PM $ 1
+0.00%
$ 100.42 million $ 9,913
Mar 27, 4 PM $ 1
+0.00%
$ 100.42 million $ 9,913
Mar 27, 3 PM $ 1
+0.03%
$ 100.37 million $ 8,958
Mar 27, 2 PM $ 0.999
-0.02%
$ 100.35 million $ 8,683
Mar 27, 1 PM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 12 PM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 11 AM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 10 AM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 9 AM $ 1
+0.00%
$ 100.37 million $ 9,267
Mar 27, 8 AM $ 1
+0.00%
$ 100.44 million $ 7,905
Mar 27, 7 AM $ 1
+0.00%
$ 100.44 million $ 7,905
Mar 27, 6 AM $ 1
+0.00%
$ 100.44 million $ 8,119
Mar 27, 5 AM $ 1
+0.05%
$ 100.44 million $ 8,119
Mar 27, 4 AM $ 1
-0.07%
$ 100.39 million $ 7,153
Mar 27, 3 AM $ 1
-0.01%
$ 100.46 million $ 5,865
Mar 27, 2 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 27, 1 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 27, 12 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 26, 11 PM $ 1
+0.00%
$ 100.47 million $ 5,680
Mar 26, 10 PM $ 1
-0.01%
$ 100.47 million $ 5,415
Mar 26, 9 PM $ 1
-0.02%
$ 100.49 million $ 5,415
Mar 26, 8 PM $ 1
+0.13%
$ 100.5 million $ 5,109
Mar 26, 7 PM $ 1
+0.00%
$ 100.37 million $ 1,933
Mar 26, 6 PM $ 1
-0.01%
$ 100.37 million $ 1,933
Mar 26, 5 PM $ 1
+0.00%
$ 100.39 million $ 1,917
Mar 26, 4 PM $ 1
+0.00%
$ 100.39 million $ 3,006
Mar 26, 3 PM $ 1
-0.01%
$ 100.39 million $ 3,631
Mar 26, 2 PM $ 1
+0.00%
$ 100.4 million $ 3,631
Mar 26, 1 PM $ 1
+0.00%
$ 100.36 million $ 2,954
Mar 26, 12 PM $ 1
+0.00%
$ 100.36 million $ 4,387
Mar 26, 11 AM $ 1
+0.00%
$ 100.36 million $ 4,649
Mar 26, 10 AM $ 1
+0.00%
$ 100.36 million $ 4,649
Mar 26, 9 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 8 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 7 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 6 AM $ 1
+0.00%
$ 100.38 million $ 4,285