Ring USD Historical Data

USDR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 5 AM $ 1
-0.01%
$ 100.38 million $ 5,298
Mar 26, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,084
Mar 26, 3 AM $ 1
+0.00%
$ 100.39 million $ 5,567
Mar 26, 2 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 26, 1 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 26, 12 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 11 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 10 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 9 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 8 PM $ 1
+0.00%
$ 100.4 million $ 7,469
Mar 25, 7 PM $ 1
+0.00%
$ 100.4 million $ 7,469
Mar 25, 6 PM $ 1
+0.00%
$ 100.4 million $ 7,756
Mar 25, 5 PM $ 1
+0.00%
$ 100.42 million $ 8,109
Mar 25, 4 PM $ 1
+0.03%
$ 100.39 million $ 7,020
Mar 25, 3 PM $ 1
-0.04%
$ 100.36 million $ 6,160
Mar 25, 2 PM $ 1
+0.00%
$ 100.4 million $ 6,160
Mar 25, 1 PM $ 1
+0.00%
$ 100.4 million $ 7,044
Mar 25, 12 PM $ 1
-0.09%
$ 100.4 million $ 5,611
Mar 25, 11 AM $ 1
+0.00%
$ 100.49 million $ 5,653
Mar 25, 10 AM $ 1
+0.00%
$ 100.49 million $ 5,653
Mar 25, 9 AM $ 1
+0.00%
$ 100.49 million $ 5,868
Mar 25, 8 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 7 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 6 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 5 AM $ 1
+0.05%
$ 100.49 million $ 6,101
Mar 25, 4 AM $ 1
+0.00%
$ 100.44 million $ 5,409
Mar 25, 3 AM $ 1
-0.02%
$ 100.44 million $ 5,409
Mar 25, 2 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 25, 1 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 25, 12 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 24, 11 PM $ 1
+0.00%
$ 100.46 million $ 5,104
Mar 24, 10 PM $ 1
+0.01%
$ 100.46 million $ 5,514
Mar 24, 9 PM $ 1
-0.01%
$ 100.46 million $ 5,514
Mar 24, 8 PM $ 1
+0.09%
$ 100.46 million $ 5,768
Mar 24, 7 PM $ 1
-0.01%
$ 100.37 million $ 4,555
Mar 24, 6 PM $ 1
+0.01%
$ 100.36 million $ 4,269
Mar 24, 5 PM $ 1
-0.02%
$ 100.36 million $ 3,645
Mar 24, 4 PM $ 1
+0.00%
$ 100.38 million $ 5,036
Mar 24, 3 PM $ 1
+0.00%
$ 100.38 million $ 5,036
Mar 24, 2 PM $ 1
+0.00%
$ 100.38 million $ 5,535
Mar 24, 1 PM $ 1
-0.05%
$ 100.37 million $ 5,443
Mar 24, 12 PM $ 1
+0.03%
$ 100.43 million $ 5,801
Mar 24, 11 AM $ 1
+0.04%
$ 100.44 million $ 39,010
Mar 24, 10 AM $ 1
-0.03%
$ 100.39 million $ 39,642
Mar 24, 9 AM $ 1
+0.00%
$ 100.42 million $ 40,355
Mar 24, 8 AM $ 1
+0.05%
$ 100.42 million $ 41,606
Mar 24, 7 AM $ 1
+0.00%
$ 100.41 million $ 41,588
Mar 24, 6 AM $ 1
-0.02%
$ 100.38 million $ 41,648
Mar 24, 5 AM $ 1
+0.00%
$ 100.41 million $ 41,646