Ring USD Historical Data

USDR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1
+0.01%
$ 100.39 million $ 6,359
Mar 18, 2 AM $ 1
+0.00%
$ 100.37 million $ 6,650
Mar 18, 1 AM $ 1
+0.00%
$ 100.37 million $ 6,650
Mar 18, 12 AM $ 1
-0.01%
$ 100.37 million $ 6,650
Mar 17, 11 PM $ 1
+0.00%
$ 100.38 million $ 8,392
Mar 17, 10 PM $ 1
+0.00%
$ 100.38 million $ 8,392
Mar 17, 9 PM $ 1
+0.00%
$ 100.38 million $ 8,930
Mar 17, 8 PM $ 1
-0.01%
$ 100.38 million $ 9,432
Mar 17, 7 PM $ 1
+0.00%
$ 100.39 million $ 9,220
Mar 17, 6 PM $ 1
+0.00%
$ 100.39 million $ 10,112
Mar 17, 5 PM $ 1
+0.00%
$ 100.39 million $ 10,112
Mar 17, 4 PM $ 1
+0.02%
$ 100.39 million $ 9,930
Mar 17, 3 PM $ 1
-0.07%
$ 100.36 million $ 9,862
Mar 17, 2 PM $ 1
+0.00%
$ 100.4 million $ 8,558
Mar 17, 1 PM $ 1
-0.01%
$ 100.4 million $ 9,061
Mar 17, 12 PM $ 1
+0.02%
$ 100.42 million $ 9,170
Mar 17, 11 AM $ 1
+0.02%
$ 100.4 million $ 8,848
Mar 17, 10 AM $ 1
+0.00%
$ 100.38 million $ 9,752
Mar 17, 9 AM $ 1
-0.02%
$ 100.38 million $ 9,752
Mar 17, 8 AM $ 1
-0.02%
$ 100.4 million $ 9,411
Mar 17, 7 AM $ 1
+0.03%
$ 100.42 million $ 9,951
Mar 17, 6 AM $ 1
+0.00%
$ 100.38 million $ 10,236
Mar 17, 5 AM $ 1
+0.00%
$ 100.38 million $ 10,236
Mar 17, 4 AM $ 1
+0.03%
$ 100.38 million $ 10,236
Mar 17, 3 AM $ 1
-0.02%
$ 100.36 million $ 11,039
Mar 17, 2 AM $ 1
-0.03%
$ 100.38 million $ 11,039
Mar 17, 1 AM $ 1
+0.00%
$ 100.41 million $ 10,479
Mar 17, 12 AM $ 1
+0.00%
$ 100.41 million $ 10,479
Mar 16, 11 PM $ 1
+0.01%
$ 100.39 million $ 11,060
Mar 16, 10 PM $ 1
-0.05%
$ 100.38 million $ 11,060
Mar 16, 9 PM $ 1
+0.00%
$ 100.44 million $ 10,128
Mar 16, 8 PM $ 1
+0.00%
$ 100.38 million $ 9,088
Mar 16, 7 PM $ 1
-0.03%
$ 100.38 million $ 9,088
Mar 16, 6 PM $ 1
+0.00%
$ 100.41 million $ 8,686
Mar 16, 5 PM $ 1
+0.02%
$ 100.41 million $ 8,307
Mar 16, 4 PM $ 1
+0.00%
$ 100.39 million $ 8,307
Mar 16, 3 PM $ 1
+0.02%
$ 100.39 million $ 8,307
Mar 16, 2 PM $ 1
+0.00%
$ 100.4 million $ 7,367
Mar 16, 1 PM $ 1
-0.03%
$ 100.4 million $ 8,166
Mar 16, 12 PM $ 1
+0.01%
$ 100.45 million $ 7,179
Mar 16, 11 AM $ 1
+0.00%
$ 100.43 million $ 6,903
Mar 16, 10 AM $ 1
+0.00%
$ 100.43 million $ 6,903
Mar 16, 9 AM $ 1
+0.00%
$ 100.39 million $ 5,999
Mar 16, 8 AM $ 1
-0.01%
$ 100.39 million $ 5,999
Mar 16, 7 AM $ 1
+0.00%
$ 100.43 million $ 5,134
Mar 16, 6 AM $ 1
-0.05%
$ 100.43 million $ 5,134
Mar 16, 5 AM $ 1
+0.00%
$ 100.48 million $ 4,217
Mar 16, 4 AM $ 1
+0.00%
$ 100.48 million $ 4,217
Mar 16, 3 AM $ 1
+0.09%
$ 100.48 million $ 2,495
Mar 16, 2 AM $ 1
+0.00%
$ 100.39 million $ 2,882