Ring USD Historical Data

USDR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 1
-0.02%
$ 100.39 million $ 8,747
Mar 11, 10 PM $ 1
+0.00%
$ 100.41 million $ 8,747
Mar 11, 9 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 8 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 7 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 6 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 5 PM $ 1
+0.00%
$ 100.44 million $ 9,302
Mar 11, 4 PM $ 1
+0.07%
$ 100.42 million $ 9,302
Mar 11, 3 PM $ 1
-0.07%
$ 100.35 million $ 7,463
Mar 11, 2 PM $ 1
+0.01%
$ 100.42 million $ 7,446
Mar 11, 1 PM $ 1
+0.04%
$ 100.44 million $ 8,076
Mar 11, 12 PM $ 1
-0.02%
$ 100.4 million $ 5,672
Mar 11, 11 AM $ 1
+0.00%
$ 100.42 million $ 5,363
Mar 11, 10 AM $ 1
+0.00%
$ 100.4 million $ 5,010
Mar 11, 9 AM $ 1
+0.01%
$ 100.4 million $ 5,210
Mar 11, 8 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 7 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 6 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 5 AM $ 1
+0.00%
$ 100.39 million $ 5,395
Mar 11, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,529
Mar 11, 3 AM $ 1
+0.00%
$ 100.39 million $ 6,382
Mar 11, 2 AM $ 1
+0.00%
$ 100.39 million $ 6,382
Mar 11, 1 AM $ 1
+0.00%
$ 100.39 million $ 6,543
Mar 11, 12 AM $ 1
+0.02%
$ 100.39 million $ 7,004
Mar 10, 11 PM $ 1
+0.00%
$ 100.37 million $ 6,603
Mar 10, 10 PM $ 1
+0.00%
$ 100.37 million $ 6,832
Mar 10, 9 PM $ 1
+0.00%
$ 100.39 million $ 6,291
Mar 10, 8 PM $ 1
+0.00%
$ 100.39 million $ 6,291
Mar 10, 7 PM $ 1
+0.00%
$ 100.39 million $ 7,111
Mar 10, 6 PM $ 1
+0.00%
$ 100.39 million $ 7,111
Mar 10, 5 PM $ 1
+0.00%
$ 100.43 million $ 7,959
Mar 10, 4 PM $ 1
+0.00%
$ 100.43 million $ 7,716
Mar 10, 3 PM $ 1
+0.00%
$ 100.43 million $ 7,716
Mar 10, 2 PM $ 1
+0.01%
$ 100.37 million $ 7,056
Mar 10, 1 PM $ 1
+0.00%
$ 100.4 million $ 5,486
Mar 10, 12 PM $ 1
+0.00%
$ 100.4 million $ 5,630
Mar 10, 11 AM $ 1
+0.00%
$ 100.4 million $ 5,630
Mar 10, 10 AM $ 1
+0.00%
$ 100.4 million $ 6,363
Mar 10, 9 AM $ 1
+0.01%
$ 100.4 million $ 6,406
Mar 10, 8 AM $ 1
+0.00%
$ 100.39 million $ 7,039
Mar 10, 7 AM $ 1
+0.00%
$ 100.39 million $ 7,363
Mar 10, 6 AM $ 1
+0.00%
$ 100.39 million $ 7,834
Mar 10, 5 AM $ 1
+0.03%
$ 100.39 million $ 7,962
Mar 10, 4 AM $ 1
+0.00%
$ 100.36 million $ 11,314
Mar 10, 3 AM $ 1
+0.00%
$ 100.4 million $ 11,314
Mar 10, 2 AM $ 1
+0.01%
$ 100.4 million $ 10,461
Mar 10, 1 AM $ 1
+0.00%
$ 100.4 million $ 10,528
Mar 10, 12 AM $ 1
+0.02%
$ 100.4 million $ 10,501
Mar 9, 11 PM $ 1
+0.00%
$ 100.37 million $ 10,501
Mar 9, 10 PM $ 1
+0.00%
$ 100.38 million $ 12,364