Ring USD Historical Data

USDR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1
+0.00%
$ 100.43 million $ 9,599
Mar 3, 2 PM $ 1
+0.01%
$ 100.39 million $ 10,935
Mar 3, 1 PM $ 1
+0.00%
$ 100.38 million $ 10,935
Mar 3, 12 PM $ 1
+0.02%
$ 100.42 million $ 10,160
Mar 3, 11 AM $ 1
+0.00%
$ 100.4 million $ 9,200
Mar 3, 10 AM $ 1
+0.00%
$ 100.4 million $ 9,200
Mar 3, 9 AM $ 1
+0.02%
$ 100.4 million $ 9,200
Mar 3, 8 AM $ 1
+0.00%
$ 100.38 million $ 8,901
Mar 3, 7 AM $ 1
+0.00%
$ 100.38 million $ 8,901
Mar 3, 6 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 5 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 4 AM $ 1
+0.00%
$ 100.38 million $ 9,339
Mar 3, 3 AM $ 1
+0.00%
$ 100.38 million $ 9,698
Mar 3, 2 AM $ 1
+0.00%
$ 100.37 million $ 9,770
Mar 3, 1 AM $ 1
+0.01%
$ 100.39 million $ 11,888
Mar 3, 12 AM $ 1
+0.00%
$ 100.38 million $ 11,888
Mar 2, 11 PM $ 1
-0.01%
$ 100.4 million $ 11,409
Mar 2, 10 PM $ 1
+0.00%
$ 100.42 million $ 17,709
Mar 2, 9 PM $ 1
+0.00%
$ 100.42 million $ 18,401
Mar 2, 8 PM $ 1
+0.00%
$ 100.39 million $ 18,229
Mar 2, 7 PM $ 1
+0.00%
$ 100.39 million $ 18,229
Mar 2, 6 PM $ 1
+0.00%
$ 100.39 million $ 19,283
Mar 2, 5 PM $ 1
-0.03%
$ 100.39 million $ 19,602
Mar 2, 4 PM $ 1
-0.05%
$ 100.39 million $ 17,711
Mar 2, 3 PM $ 1
-0.01%
$ 100.44 million $ 15,824
Mar 2, 2 PM $ 1
+0.06%
$ 100.43 million $ 15,824
Mar 2, 1 PM $ 1
-0.02%
$ 100.39 million $ 14,353
Mar 2, 12 PM $ 1
+0.00%
$ 100.41 million $ 13,589
Mar 2, 11 AM $ 1
+0.00%
$ 100.41 million $ 13,589
Mar 2, 10 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 9 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 8 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 7 AM $ 1
+0.00%
$ 100.41 million $ 13,843
Mar 2, 6 AM $ 1
-0.01%
$ 100.41 million $ 13,843
Mar 2, 5 AM $ 1
+0.00%
$ 100.41 million $ 13,404
Mar 2, 4 AM $ 1
+0.00%
$ 100.41 million $ 14,473
Mar 2, 3 AM $ 1
+0.02%
$ 100.41 million $ 14,363
Mar 2, 2 AM $ 1
-0.02%
$ 100.39 million $ 17,229
Mar 2, 1 AM $ 1
-0.01%
$ 100.43 million $ 17,229
Mar 2, 12 AM $ 1
+0.04%
$ 100.41 million $ 15,657
Mar 1, 11 PM $ 1
+0.00%
$ 100.37 million $ 14,919
Mar 1, 10 PM $ 1
-0.01%
$ 100.37 million $ 13,628
Mar 1, 9 PM $ 1
+0.04%
$ 100.38 million $ 8,359
Mar 1, 8 PM $ 0.999
-0.01%
$ 100.35 million $ 8,789
Mar 1, 7 PM $ 1
+0.00%
$ 100.36 million $ 8,789
Mar 1, 6 PM $ 1
+0.00%
$ 100.36 million $ 9,239
Mar 1, 5 PM $ 0.999
+0.00%
$ 100.34 million $ 8,223
Mar 1, 4 PM $ 1
+0.00%
$ 100.39 million $ 7,239
Mar 1, 3 PM $ 1
+0.01%
$ 100.39 million $ 7,353
Mar 1, 2 PM $ 1
+0.00%
$ 100.38 million $ 9,560