Ring USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 1 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 12 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 11 AM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 10 AM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 9 AM $ 1
+0.00%
$ 100.43 million $ 2,072
May 20, 8 AM $ 1
+0.00%
$ 100.43 million $ 2,072
May 20, 7 AM $ 1
+0.00%
$ 100.43 million $ 2,072
May 20, 6 AM $ 1
+0.00%
$ 100.43 million $ 2,072
May 20, 5 AM $ 1
+0.02%
$ 100.43 million $ 2,072
May 20, 4 AM $ 1
+0.00%
$ 100.42 million $ 1,771
May 20, 3 AM $ 1
+0.00%
$ 100.42 million $ 1,771
May 20, 2 AM $ 1
+0.00%
$ 100.42 million $ 1,771
May 20, 1 AM $ 1
+0.00%
$ 100.42 million $ 1,969
May 20, 12 AM $ 1
+0.00%
$ 100.42 million $ 1,969
May 19, 11 PM $ 1
+0.00%
$ 100.42 million $ 1,969
May 19, 10 PM $ 1
+0.00%
$ 100.42 million $ 1,969
May 19, 9 PM $ 1
+0.00%
$ 100.42 million $ 1,969
May 19, 8 PM $ 1
+0.00%
$ 100.42 million $ 3,782
May 19, 7 PM $ 1
+0.00%
$ 100.42 million $ 3,782
May 19, 6 PM $ 1
+0.00%
$ 100.42 million $ 3,782
May 19, 5 PM $ 1
+0.02%
$ 100.42 million $ 3,782
May 19, 4 PM $ 1
+0.00%
$ 100.38 million $ 3,150
May 19, 3 PM $ 1
+0.00%
$ 100.38 million $ 4,063
May 19, 2 PM $ 1
+0.00%
$ 100.38 million $ 4,063
May 19, 1 PM $ 1
+0.00%
$ 100.38 million $ 4,063
May 19, 12 PM $ 1
+0.00%
$ 100.38 million $ 4,063
May 19, 11 AM $ 1
+0.00%
$ 100.38 million $ 5,003
May 19, 10 AM $ 1
+0.00%
$ 100.38 million $ 5,003
May 19, 9 AM $ 1
-0.06%
$ 100.38 million $ 5,003
May 19, 8 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 7 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 6 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 5 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 4 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 3 AM $ 1
+0.00%
$ 100.44 million $ 3,865
May 19, 2 AM $ 1
+0.00%
$ 100.44 million $ 4,077
May 19, 1 AM $ 1
-0.01%
$ 100.44 million $ 4,077
May 19, 12 AM $ 1
+0.00%
$ 100.45 million $ 3,879
May 18, 11 PM $ 1
+0.00%
$ 100.45 million $ 5,147
May 18, 10 PM $ 1
+0.00%
$ 100.45 million $ 5,147
May 18, 9 PM $ 1
+0.00%
$ 100.45 million $ 5,147
May 18, 8 PM $ 1
+0.00%
$ 100.45 million $ 5,147
May 18, 7 PM $ 1
+0.09%
$ 100.45 million $ 5,147
May 18, 6 PM $ 1
+0.00%
$ 100.36 million $ 3,334
May 18, 5 PM $ 1
+0.00%
$ 100.36 million $ 3,334
May 18, 4 PM $ 1
+0.00%
$ 100.36 million $ 3,334
May 18, 3 PM $ 1
-0.03%
$ 100.36 million $ 2,821
May 18, 2 PM $ 1
-0.02%
$ 100.38 million $ 2,821
May 18, 1 PM $ 1
+0.00%
$ 100.41 million $ 2,420