Akropolis Delphi Historical Data

ADEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00457
+6.12%
$ 137,122 $ 30,572
Dec 1, 2023 $ 0.00429
+15.06%
$ 128,834 $ 30,169
Nov 30, 2023 $ 0.00376
-1.26%
$ 112,661 $ 30,725
Nov 29, 2023 $ 0.00381
+8.52%
$ 114,259 $ 33,813
Nov 28, 2023 $ 0.00348
-5.37%
$ 104,404 $ 34,800
Nov 27, 2023 $ 0.00367
-11.55%
$ 110,062 $ 35,635
Nov 26, 2023 $ 0.00413
+10.18%
$ 123,841 $ 41,194
Nov 25, 2023 $ 0.00374
-1.22%
$ 112,296 $ 68,633
Nov 24, 2023 $ 0.00379
-13.27%
$ 113,660 $ 38,279
Nov 23, 2023 $ 0.00437
+35.16%
$ 131,055 $ 60,638
Nov 22, 2023 $ 0.00323
+0.22%
$ 96,790 $ 40,328
Nov 21, 2023 $ 0.00321
-6.28%
$ 96,287 $ 41,251
Nov 20, 2023 $ 0.00343
-1.65%
$ 102,789 $ 37,863
Nov 19, 2023 $ 0.0035
+2.32%
$ 104,920 $ 40,221
Nov 18, 2023 $ 0.00343
-0.22%
$ 102,759 $ 40,520
Nov 17, 2023 $ 0.00343
-2.47%
$ 102,800 $ 40,350
Nov 16, 2023 $ 0.00352
+3.97%
$ 105,578 $ 38,823
Nov 15, 2023 $ 0.00338
+0.05%
$ 101,537 $ 43,188
Nov 14, 2023 $ 0.00338
+0.17%
$ 101,501 $ 41,528
Nov 13, 2023 $ 0.00338
-1.76%
$ 101,349 $ 40,098
Nov 12, 2023 $ 0.00343
-1.41%
$ 102,736 $ 38,024
Nov 11, 2023 $ 0.00347
+5.78%
$ 104,197 $ 39,736
Nov 10, 2023 $ 0.00327
+2.14%
$ 98,043 $ 37,502
Nov 9, 2023 $ 0.00319
+5.18%
$ 95,773 $ 41,027
Nov 8, 2023 $ 0.00304
+0.23%
$ 91,124 $ 41,242
Nov 7, 2023 $ 0.00303
-3.12%
$ 91,013 $ 40,578
Nov 6, 2023 $ 0.00314
+0.45%
$ 94,128 $ 37,708
Nov 5, 2023 $ 0.00312
-0.07%
$ 93,702 $ 39,952
Nov 4, 2023 $ 0.00313
+0.70%
$ 93,945 $ 43,456
Nov 3, 2023 $ 0.0031
-0.03%
$ 93,129 $ 43,048
Nov 2, 2023 $ 0.00311
-1.74%
$ 93,185 $ 41,399
Nov 1, 2023 $ 0.00317
+0.13%
$ 95,132 $ 41,783
Oct 31, 2023 $ 0.00316
-0.57%
$ 94,903 $ 44,093
Oct 30, 2023 $ 0.00317
+0.59%
$ 95,221 $ 41,618
Oct 29, 2023 $ 0.00316
-1.91%
$ 94,423 $ 46,854
Oct 28, 2023 $ 0.0032
+0.28%
$ 95,985 $ 54,891
Oct 27, 2023 $ 0.00318
-2.71%
$ 95,483 $ 51,291
Oct 26, 2023 $ 0.00329
-1.56%
$ 98,634 $ 47,598
Oct 25, 2023 $ 0.00334
+0.38%
$ 100,199 $ 48,674
Oct 24, 2023 $ 0.00333
+2.14%
$ 99,944 $ 48,797
Oct 23, 2023 $ 0.00326
-0.27%
$ 97,915 $ 45,780
Oct 22, 2023 $ 0.00329
+2.05%
$ 98,719 $ 46,285
Oct 21, 2023 $ 0.00322
-0.02%
$ 96,729 $ 45,942
Oct 20, 2023 $ 0.0032
+0.87%
$ 96,145 $ 45,603
Oct 19, 2023 $ 0.00318
+2.45%
$ 95,450 $ 46,094
Oct 18, 2023 $ 0.00315
+0.65%
$ 94,359 $ 41,794
Oct 17, 2023 $ 0.00313
-0.48%
$ 93,787 $ 38,111
Oct 16, 2023 $ 0.00314
+0.56%
$ 94,128 $ 39,840
Oct 15, 2023 $ 0.0031
-2.14%
$ 93,029 $ 39,190
Oct 14, 2023 $ 0.00317
+2.55%
$ 95,075 $ 39,984