Coinranking
Akropolis Delphi Historical Data
ADEL
Page 11
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 0.0031 | +1.59% |
| Oct 12, 2023 | $ 0.00305 | -0.82% |
| Oct 11, 2023 | $ 0.00306 | -1.60% |
| Oct 10, 2023 | $ 0.00307 | +0.36% |
| Oct 9, 2023 | $ 0.00308 | +1.57% |
| Oct 8, 2023 | $ 0.00303 | -1.75% |
| Oct 7, 2023 | $ 0.00307 | +0.94% |
| Oct 6, 2023 | $ 0.00304 | +1.80% |
| Oct 5, 2023 | $ 0.00297 | +1.36% |
| Oct 4, 2023 | $ 0.00294 | +1.08% |
| Oct 3, 2023 | $ 0.00291 | -0.61% |
| Oct 2, 2023 | $ 0.00297 | -0.88% |
| Oct 1, 2023 | $ 0.00299 | -2.61% |
| Sep 30, 2023 | $ 0.00306 | +1.01% |
| Sep 29, 2023 | $ 0.00304 | +2.77% |
| Sep 28, 2023 | $ 0.00296 | +1.44% |
| Sep 27, 2023 | $ 0.00295 | +1.69% |
| Sep 26, 2023 | $ 0.00289 | -3.10% |
| Sep 25, 2023 | $ 0.00298 | +4.88% |
| Sep 24, 2023 | $ 0.00283 | -3.68% |
| Sep 23, 2023 | $ 0.00294 | +3.68% |
| Sep 22, 2023 | $ 0.00282 | -0.13% |
| Sep 21, 2023 | $ 0.00281 | +0.18% |
| Sep 20, 2023 | $ 0.00281 | +1.28% |
| Sep 19, 2023 | $ 0.00277 | -0.05% |
| Sep 18, 2023 | $ 0.00277 | +0.98% |
| Sep 17, 2023 | $ 0.00275 | -7.23% |
| Sep 16, 2023 | $ 0.00296 | +5.04% |
| Sep 15, 2023 | $ 0.00285 | +0.20% |
| Sep 14, 2023 | $ 0.00284 | +0.83% |
| Sep 13, 2023 | $ 0.0028 | +2.01% |
| Sep 12, 2023 | $ 0.00272 | -4.28% |
| Sep 11, 2023 | $ 0.00283 | -8.27% |
| Sep 10, 2023 | $ 0.00309 | -1.13% |
| Sep 9, 2023 | $ 0.00313 | +0.30% |
| Sep 8, 2023 | $ 0.00313 | +2.07% |
| Sep 7, 2023 | $ 0.00307 | +0.67% |
| Sep 6, 2023 | $ 0.00308 | +2.79% |
| Sep 5, 2023 | $ 0.00298 | +2.53% |
| Sep 4, 2023 | $ 0.00291 | -5.73% |
| Sep 3, 2023 | $ 0.00309 | -4.66% |
| Sep 2, 2023 | $ 0.00324 | -2.07% |
| Sep 1, 2023 | $ 0.0033 | +1.40% |
| Aug 31, 2023 | $ 0.00324 | +0.61% |
| Aug 30, 2023 | $ 0.00323 | -2.96% |
| Aug 29, 2023 | $ 0.00335 | +2.43% |
| Aug 28, 2023 | $ 0.00326 | -4.40% |
| Aug 27, 2023 | $ 0.0034 | -5.48% |
| Aug 26, 2023 | $ 0.0036 | +4.67% |
| Aug 25, 2023 | $ 0.00342 | +2.69% |