Akropolis Delphi Historical Data

ADEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00342
+4.43%
$ 102,700 $ 10,184
Jul 4, 2023 $ 0.00357
+7.75%
$ 107,023 $ 10,099
Jul 3, 2023 $ 0.00328
-7.78%
$ 98,531 $ 11,573
Jul 2, 2023 $ 0.00356
-7.03%
$ 106,764 $ 11,347
Jul 1, 2023 $ 0.00382
+12.84%
$ 114,731 $ 43,602
Jun 30, 2023 $ 0.00339
+15.62%
$ 101,797 $ 11,845
Jun 29, 2023 $ 0.00292
-0.86%
$ 87,613 $ 7,167
Jun 28, 2023 $ 0.00299
+0.30%
$ 89,570 $ 10,442
Jun 27, 2023 $ 0.00298
+4.80%
$ 89,468 $ 31,037
Jun 26, 2023 $ 0.00285
-4.68%
$ 85,545 $ 10,520
Jun 25, 2023 $ 0.00302
+2.89%
$ 90,533 $ 17,196
Jun 24, 2023 $ 0.00295
-0.70%
$ 88,453 $ 10,434
Jun 23, 2023 $ 0.00296
+5.83%
$ 88,785 $ 17,876
Jun 22, 2023 $ 0.0028
-5.40%
$ 83,890 $ 10,258
Jun 21, 2023 $ 0.00296
-0.86%
$ 88,872 $ 10,606
Jun 20, 2023 $ 0.003
+7.02%
$ 90,081 $ 27,559
Jun 19, 2023 $ 0.0028
+0.69%
$ 84,128 $ 10,218
Jun 18, 2023 $ 0.00278
+1.43%
$ 83,348 $ 10,075
Jun 17, 2023 $ 0.00274
-1.93%
$ 82,174 $ 10,192
Jun 16, 2023 $ 0.0028
-0.12%
$ 83,949 $ 17,077
Jun 15, 2023 $ 0.00282
+0.78%
$ 84,680 $ 7,336
Jun 14, 2023 $ 0.00281
+1.45%
$ 84,311 $ 19,089
Jun 13, 2023 $ 0.00279
-16.81%
$ 83,611 $ 29,701
Jun 12, 2023 $ 0.00337
-0.97%
$ 101,041 $ 10,763
Jun 11, 2023 $ 0.0034
-2.75%
$ 102,019 $ 25,423
Jun 10, 2023 $ 0.00352
-4.86%
$ 105,668 $ 17,661
Jun 9, 2023 $ 0.00371
+5.22%
$ 111,418 $ 18,189
Jun 8, 2023 $ 0.00353
+1.47%
$ 105,898 $ 16,761
Jun 7, 2023 $ 0.00351
+0.40%
$ 105,240 $ 16,898
Jun 6, 2023 $ 0.0035
+6.75%
$ 104,860 $ 21,165
Jun 5, 2023 $ 0.00327
-2.11%
$ 98,229 $ 21,281
Jun 4, 2023 $ 0.00335
-3.50%
$ 100,528 $ 18,020
Jun 3, 2023 $ 0.00347
+1.57%
$ 104,114 $ 16,981
Jun 2, 2023 $ 0.0034
+1.16%
$ 102,055 $ 20,848
Jun 1, 2023 $ 0.00337
-4.19%
$ 101,002 $ 17,734
May 31, 2023 $ 0.00352
-0.95%
$ 105,580 $ 38,699
May 30, 2023 $ 0.00356
+2.38%
$ 106,764 $ 17,683
May 29, 2023 $ 0.00347
-0.92%
$ 104,241 $ 10,667
May 28, 2023 $ 0.00351
+2.24%
$ 105,351 $ 10,225
May 27, 2023 $ 0.00343
+6.49%
$ 102,941 $ 17,806
May 26, 2023 $ 0.00323
+0.00%
$ 96,762 $ 17,299
May 25, 2023 $ 0.00322
-5.38%
$ 96,697 $ 10,612
May 24, 2023 $ 0.00341
-4.15%
$ 102,250 $ 17,602
May 23, 2023 $ 0.00354
+0.26%
$ 106,340 $ 17,594
May 22, 2023 $ 0.00357
-5.35%
$ 107,064 $ 17,814
May 21, 2023 $ 0.00377
+1.56%
$ 113,172 $ 18,390
May 20, 2023 $ 0.00372
+0.69%
$ 111,582 $ 18,111
May 19, 2023 $ 0.0037
-1.13%
$ 110,956 $ 10,392
May 18, 2023 $ 0.00373
+0.16%
$ 111,858 $ 16,650
May 17, 2023 $ 0.00373
-2.47%
$ 111,787 $ 9,753