Coinranking
Akropolis Delphi Historical Data
ADEL
Page 2
| Date | | |
|---|---|---|
| Jan 9, 2025 | $ 0.00136 | -9.69% |
| Jan 8, 2025 | $ 0.00151 | +2.10% |
| Jan 7, 2025 | $ 0.00147 | -7.52% |
| Jan 6, 2025 | $ 0.0016 | -11.88% |
| Jan 5, 2025 | $ 0.00181 | +2.55% |
| Jan 4, 2025 | $ 0.00177 | +2.08% |
| Jan 3, 2025 | $ 0.00157 | -15.40% |
| Jan 2, 2025 | $ 0.00186 | -11.44% |
| Jan 1, 2025 | $ 0.0021 | -3.85% |
| Dec 31, 2024 | $ 0.00218 | +25.78% |
| Dec 30, 2024 | $ 0.00173 | -8.30% |
| Dec 29, 2024 | $ 0.00189 | +5.06% |
| Dec 28, 2024 | $ 0.0018 | -3.02% |
| Dec 27, 2024 | $ 0.00198 | +0.00% |
| Dec 26, 2024 | $ 0.00198 | -8.73% |
| Dec 25, 2024 | $ 0.00216 | -0.18% |
| Dec 24, 2024 | $ 0.00217 | +3.98% |
| Dec 23, 2024 | $ 0.00209 | -7.29% |
| Dec 22, 2024 | $ 0.00225 | +12.34% |
| Dec 21, 2024 | $ 0.002 | -12.96% |
| Dec 20, 2024 | $ 0.0023 | -8.33% |
| Dec 19, 2024 | $ 0.00251 | -19.22% |
| Dec 18, 2024 | $ 0.00311 | -13.22% |
| Dec 17, 2024 | $ 0.00358 | -6.01% |
| Dec 16, 2024 | $ 0.00381 | +3.11% |
| Dec 15, 2024 | $ 0.00369 | +3.59% |
| Dec 14, 2024 | $ 0.00357 | -0.70% |
| Dec 13, 2024 | $ 0.00359 | -2.79% |
| Dec 12, 2024 | $ 0.00369 | +0.00% |
| Dec 11, 2024 | $ 0.00369 | +2.96% |
| Dec 10, 2024 | $ 0.00359 | -0.03% |
| Dec 9, 2024 | $ 0.00359 | -5.80% |
| Dec 8, 2024 | $ 0.00381 | +2.48% |
| Dec 7, 2024 | $ 0.00372 | +3.86% |
| Dec 6, 2024 | $ 0.00358 | -3.09% |
| Dec 5, 2024 | $ 0.00369 | +6.43% |
| Dec 4, 2024 | $ 0.00347 | +6.44% |
| Dec 3, 2024 | $ 0.00326 | -3.03% |
| Dec 2, 2024 | $ 0.00336 | +3.13% |
| Dec 1, 2024 | $ 0.00326 | +3.16% |
| Nov 30, 2024 | $ 0.00316 | -3.07% |
| Nov 29, 2024 | $ 0.00326 | +0.00% |
| Nov 27, 2024 | $ 0.00326 | +0.00% |
| Nov 26, 2024 | $ 0.00326 | +6.43% |
| Nov 25, 2024 | $ 0.00336 | +0.00% |
| Nov 24, 2024 | $ 0.00336 | +5.09% |
| Nov 23, 2024 | $ 0.0033 | +0.00% |
| Nov 22, 2024 | $ 0.0033 | -7.25% |
| Nov 21, 2024 | $ 0.00356 | -0.97% |
| Nov 20, 2024 | $ 0.00359 | +0.39% |