Coinranking
Akropolis Delphi Historical Data
ADEL
Page 5
| Date | | |
|---|---|---|
| Aug 8, 2024 | $ 0.00306 | +0.51% |
| Aug 7, 2024 | $ 0.00304 | +1.37% |
| Aug 6, 2024 | $ 0.003 | -0.51% |
| Aug 5, 2024 | $ 0.00302 | -18.81% |
| Aug 4, 2024 | $ 0.00373 | -5.87% |
| Aug 3, 2024 | $ 0.00396 | -3.58% |
| Aug 2, 2024 | $ 0.00411 | -1.15% |
| Aug 1, 2024 | $ 0.00415 | +0.75% |
| Jul 31, 2024 | $ 0.00412 | -0.25% |
| Jul 30, 2024 | $ 0.00413 | -5.93% |
| Jul 29, 2024 | $ 0.00439 | +2.07% |
| Jul 28, 2024 | $ 0.0043 | +2.33% |
| Jul 27, 2024 | $ 0.0042 | -0.20% |
| Jul 26, 2024 | $ 0.00421 | -3.47% |
| Jul 25, 2024 | $ 0.00436 | -1.18% |
| Jul 24, 2024 | $ 0.00442 | +1.87% |
| Jul 23, 2024 | $ 0.00433 | -3.86% |
| Jul 22, 2024 | $ 0.00451 | -1.23% |
| Jul 21, 2024 | $ 0.00456 | -1.24% |
| Jul 20, 2024 | $ 0.00462 | -0.30% |
| Jul 19, 2024 | $ 0.00463 | -0.11% |
| Jul 18, 2024 | $ 0.00463 | -1.91% |
| Jul 17, 2024 | $ 0.00473 | +0.93% |
| Jul 16, 2024 | $ 0.00468 | -1.55% |
| Jul 15, 2024 | $ 0.00476 | +3.18% |
| Jul 14, 2024 | $ 0.00462 | -1.17% |
| Jul 13, 2024 | $ 0.00467 | +4.90% |
| Jul 12, 2024 | $ 0.00446 | +0.12% |
| Jul 11, 2024 | $ 0.00445 | -3.51% |
| Jul 10, 2024 | $ 0.00462 | +6.45% |
| Jul 9, 2024 | $ 0.00434 | -0.87% |
| Jul 8, 2024 | $ 0.00438 | +1.91% |
| Jul 7, 2024 | $ 0.00429 | -2.94% |
| Jul 6, 2024 | $ 0.00443 | +0.36% |
| Jul 5, 2024 | $ 0.00441 | -3.54% |
| Jul 4, 2024 | $ 0.00469 | -1.97% |
| Jul 3, 2024 | $ 0.00479 | -0.02% |
| Jul 2, 2024 | $ 0.00477 | -0.96% |
| Jul 1, 2024 | $ 0.00482 | +1.02% |
| Jun 30, 2024 | $ 0.00477 | -0.14% |
| Jun 29, 2024 | $ 0.00479 | +0.29% |
| Jun 28, 2024 | $ 0.00478 | -0.25% |
| Jun 27, 2024 | $ 0.00479 | +0.33% |
| Jun 26, 2024 | $ 0.00479 | -2.13% |
| Jun 25, 2024 | $ 0.00488 | +1.02% |
| Jun 24, 2024 | $ 0.00483 | -3.38% |
| Jun 23, 2024 | $ 0.005 | +4.28% |
| Jun 22, 2024 | $ 0.00478 | +0.05% |
| Jun 21, 2024 | $ 0.00479 | -4.14% |
| Jun 20, 2024 | $ 0.005 | -2.17% |