LeaderDAO Historical Data

LDAO
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000527
+4.44%
$ -- $ 308
Mar 18 $ 0.000564
+12.82%
$ 504,300 $ 338,921
Mar 11 $ 0.000605
+8.85%
$ 500,000 $ 3,958
Mar 4 $ 0.000649
-45.19%
$ 556,000 $ 36,896
Feb 26 $ 0.00118
-31.72%
$ 1.18 million $ 135,515
Feb 19 $ 0.00174
-13.20%
$ 1.74 million $ 321,463
Feb 12 $ 0.002
-5.12%
$ 2 million $ 832
Feb 5 $ 0.00211
+0.91%
$ 2.11 million $ 203,406
Jan 29 $ 0.00209
-33.68%
$ 2.09 million $ 604,757
Jan 22 $ 0.00331
-3.89%
$ 3.15 million $ 536,733
Jan 15 $ 0.00343
-17.85%
$ 3.45 million $ 504,617
Jan 8 $ 0.00403
-48.93%
$ 4.17 million $ 497,308
Jan 1 $ 0.00856
+6.27%
$ 7.89 million $ 603,008
Dec 25 $ 0.0107
-11.04%
$ 8.05 million $ 524,217
Dec 18 $ 0.0133
-16.85%
$ 11.99 million $ 526,280
Dec 11 $ 0.016
-1.79%
$ 15.98 million $ 567,149
Dec 4 $ 0.0186
-11.13%
$ 16.34 million $ 749,334
Nov 27 $ 0.0209
-3.80%
$ 20.9 million $ 727,842
Nov 20 $ 0.021
-23.05%
$ 21.73 million $ 672,136
Nov 13 $ 0.0211
-40.22%
$ 27.3 million $ 644,791
Nov 6 $ 0.041
-5.93%
$ 35.75 million $ 1.4 million
Download