LeaderDAO Historical Data

LDAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.016
-4.52%
$ 16.04 million $ 87,660
Dec 15, 2023 $ 0.0168
+3.89%
$ 16.81 million $ 88,497
Dec 14, 2023 $ 0.0162
+3.79%
$ 16.17 million $ 91,592
Dec 13, 2023 $ 0.0156
-2.63%
$ 15.57 million $ 89,534
Dec 12, 2023 $ 0.016
-5.04%
$ 16.01 million $ 94,818
Dec 11, 2023 $ 0.0168
+3.09%
$ 16.84 million $ 115,049
Dec 10, 2023 $ 0.0163
-12.07%
$ 16.34 million $ 124,206
Dec 9, 2023 $ 0.0186
-15.51%
$ 18.58 million $ 117,071
Dec 8, 2023 $ 0.022
-1.39%
$ 22 million $ 111,656
Dec 7, 2023 $ 0.0223
+4.28%
$ 22.3 million $ 135,164
Dec 6, 2023 $ 0.0214
-12.21%
$ 21.39 million $ 107,405
Dec 5, 2023 $ 0.0243
+3.42%
$ 24.35 million $ 124,990
Dec 4, 2023 $ 0.0235
+12.56%
$ 23.54 million $ 153,049
Dec 3, 2023 $ 0.0209
+3.88%
$ 20.9 million $ 128,571
Dec 2, 2023 $ 0.0201
+2.55%
$ 20.13 million $ 124,454
Dec 1, 2023 $ 0.0196
-6.58%
$ 19.64 million $ 122,681
Nov 30, 2023 $ 0.021
+1.25%
$ 21.03 million $ 137,054
Nov 29, 2023 $ 0.0208
-0.89%
$ 20.77 million $ 120,520
Nov 28, 2023 $ 0.021
+4.84%
$ 20.96 million $ 85,453
Nov 27, 2023 $ 0.02
-7.99%
$ 19.99 million $ 9,109
Nov 26, 2023 $ 0.0217
+3.47%
$ 21.73 million $ 5,314
Nov 25, 2023 $ 0.021
-22.25%
$ 21 million $ 9,369
Nov 24, 2023 $ 0.027
+55.03%
$ 27.01 million $ 163,000
Nov 23, 2023 $ 0.0174
-8.27%
$ 17.43 million $ 124,336
Nov 22, 2023 $ 0.0255
+1.47%
$ 25.54 million $ 124,659
Nov 21, 2023 $ 0.0254
-5.65%
$ 25.43 million $ 125,176
Nov 20, 2023 $ 0.027
-1.08%
$ 27 million $ 125,597
Nov 19, 2023 $ 0.0273
+29.29%
$ 27.3 million $ 151,020
Nov 18, 2023 $ 0.0211
-11.97%
$ 21.11 million $ 116,482
Nov 17, 2023 $ 0.024
-16.55%
$ 24 million $ 123,948
Nov 16, 2023 $ 0.0288
+12.85%
$ 28.77 million $ 82,639
Nov 15, 2023 $ 0.0255
+5.67%
$ 25.5 million $ 96,719
Nov 14, 2023 $ 0.0241
-5.16%
$ 24.1 million $ 89,824
Nov 13, 2023 $ 0.0252
-28.61%
$ 25.21 million $ 135,179
Nov 12, 2023 $ 0.0358
-12.76%
$ 35.75 million $ 112,836
Nov 11, 2023 $ 0.041
-14.98%
$ 40.99 million $ 150,269
Nov 10, 2023 $ 0.0483
+3.09%
$ 48.3 million $ 407,807
Nov 9, 2023 $ 0.0491
+12.57%
$ 49.05 million $ 843,027
Download