LeaderDAO Historical Data

LDAO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000527
+4.44%
$ -- $ 308
Mar 24, 2024 $ 0.000504
-10.70%
$ 504,300 $ 35,120
Mar 23, 2024 $ 0.000564
-1.59%
$ 564,100 $ 94,025
Mar 22, 2024 $ 0.000573
-10.74%
$ 572,700 $ 78,821
Mar 21, 2024 $ 0.000642
+0.61%
$ 641,500 $ 90,615
Mar 20, 2024 $ 0.000637
+2.30%
$ 637,200 $ 74,982
Mar 19, 2024 $ 0.000623
+24.58%
$ 622,900 $ 307
Mar 18, 2024 $ 0.0005
+0.00%
$ 500,000 $ 171
Mar 17, 2024 $ 0.0005
-17.38%
$ 500,000 $ 479
Mar 16, 2024 $ 0.000605
-31.69%
$ 605,200 $ 94
Mar 15, 2024 $ 0.000603
+2.55%
$ 603,000 $ 188
Mar 14, 2024 $ 0.000588
-34.67%
$ 588,000 $ 274
Mar 13, 2024 $ 0.0009
+22.45%
$ 900,000 $ 278
Mar 12, 2024 $ 0.000956
+20.40%
$ 956,000 $ 1,102
Mar 11, 2024 $ 0.000949
+70.68%
$ 949,000 $ 2,021
Mar 10, 2024 $ 0.000556
-14.33%
$ 556,000 $ 200
Mar 9, 2024 $ 0.000649
+12.87%
$ 649,000 $ 221
Mar 8, 2024 $ 0.000575
-19.47%
$ 575,000 $ 160
Mar 7, 2024 $ 0.000714
-44.04%
$ 714,000 $ 2,013
Mar 6, 2024 $ 0.00128
+32.09%
$ 1.28 million $ 1,320
Mar 5, 2024 $ 0.000966
+13.78%
$ 966,000 $ 3,804
Mar 4, 2024 $ 0.0012
+1.35%
$ 1.2 million $ 29,377
Mar 3, 2024 $ 0.00118
+45.10%
$ 1.18 million $ 10,901
Mar 2, 2024 $ 0.000816
-14.55%
$ 816,000 $ 551
Mar 1, 2024 $ 0.000955
-42.09%
$ 955,000 $ 26,739
Feb 29, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 513
Feb 28, 2024 $ 0.00165
-4.41%
$ 1.65 million $ 3,654
Feb 27, 2024 $ 0.00172
+188.46%
$ 1.73 million $ 9,090
Feb 26, 2024 $ 0.00173
-0.23%
$ 1.73 million $ 84,067
Feb 25, 2024 $ 0.00174
-1.75%
$ 1.74 million $ 88,073
Feb 24, 2024 $ 0.00177
-9.22%
$ 1.77 million $ 85,475
Feb 23, 2024 $ 0.00195
-5.06%
$ 1.95 million $ 91,599
Feb 22, 2024 $ 0.00205
-14.41%
$ 2.06 million $ 53,047
Feb 21, 2024 $ 0.0024
+25.90%
$ 2.4 million $ 3,007
Feb 20, 2024 $ 0.00191
-4.65%
$ 1.91 million $ 241
Feb 19, 2024 $ 0.002
+0.00%
$ 2 million $ 20
Feb 18, 2024 $ 0.002
+4.93%
$ 2 million $ 6
Feb 17, 2024 $ 0.00191
-0.37%
$ 1.91 million $ 20
Feb 16, 2024 $ 0.00245
+0.00%
$ 2.45 million $ 25
Feb 15, 2024 $ 0.00243
+0.00%
$ 2.43 million $ 16
Feb 14, 2024 $ 0.00188
-5.76%
$ 1.88 million $ 728
Feb 13, 2024 $ 0.00199
-7.04%
$ 2 million $ 34
Feb 12, 2024 $ 0.00211
+0.00%
$ -- $ 5
Feb 11, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 101
Feb 10, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 21
Feb 9, 2024 $ 0.00211
+13.58%
$ 2.11 million $ 589
Feb 8, 2024 $ 0.00186
-3.78%
$ 1.86 million $ 76
Feb 7, 2024 $ 0.00193
-7.26%
$ 1.93 million $ 31,740
Feb 6, 2024 $ 0.00208
-0.53%
$ 2.08 million $ 83,592
Feb 5, 2024 $ 0.00209
+0.00%
$ 2.09 million $ 87,388
Download