Token Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0564
-6.53%
$ 56,448 $ 3,428
Mar 1, 10 AM $ 0.0684
+13.15%
$ 68,388 $ 2,759
Mar 1, 9 AM $ 0.0654
+0.00%
$ 65,424 $ 1,212
Mar 1, 8 AM $ 0.0646
-0.02%
$ 64,626 $ 1,208
Mar 1, 7 AM $ 0.0646
-11.35%
$ 64,557 $ 1,207
Mar 1, 6 AM $ 0.0728
+0.00%
$ 72,811 $ 690
Mar 1, 5 AM $ 0.0853
+5.44%
$ 85,254 $ 639
Mar 1, 4 AM $ 0.081
+0.00%
$ 81,002 $ 622
Mar 1, 3 AM $ 0.081
-4.76%
$ 80,993 $ 622
Mar 1, 2 AM $ 0.085
+2.44%
$ 85,003 $ 48,860
Mar 1, 1 AM $ 0.0919
+0.00%
$ 91,923 $ 47,754
Feb 28, 11 PM $ 0.0936
-0.28%
$ 93,584 $ 47,710
Feb 28, 10 PM $ 0.0907
+3.99%
$ 90,686 $ 47,794
Feb 28, 9 PM $ 0.0873
-1.34%
$ 87,263 $ 47,563
Feb 28, 8 PM $ 0.0884
-13.78%
$ 88,423 $ 47,273
Feb 28, 7 PM $ 0.102
+26.04%
$ 102,057 $ 46,457
Feb 28, 6 PM $ 0.0814
+0.03%
$ 81,406 $ 45,972
Feb 28, 4 PM $ 0.0818
-14.31%
$ 81,773 $ 45,411
Feb 28, 3 PM $ 0.0955
+55.54%
$ 95,481 $ 44,874
Feb 28, 2 PM $ 0.0556
-36.08%
$ 55,594 $ 41,094
Feb 28, 8 AM $ 0.0253
+0.00%
$ 25,341 $ 81
Feb 27, 2 PM $ 0.0296
+0.00%
$ 29,597 $ 1
Feb 27, 1 PM $ 0.0297
+0.00%
$ 29,665 $ 1
Feb 26, 1 AM $ 0.0307
+0.00%
$ 30,662 $ 219
Feb 25, 9 PM $ 0.0305
+0.00%
$ 30,469 $ 214
Feb 25, 5 PM $ 0.0303
+0.00%
$ 30,273 $ 211
Feb 25, 2 PM $ 0.0312
-1.62%
$ 31,162 $ 1
Feb 25, 1 AM $ 0.0272
+0.00%
$ 27,205 $ 20
Feb 24, 11 PM $ 0.0271
+0.52%
$ 27,065 $ 19
Feb 23, 4 PM $ 0.0284
+0.00%
$ 28,365 $ 5
Feb 23, 3 AM $ 0.0273
+0.00%
$ 27,323 $ 5
Feb 23, 2 AM $ 0.0273
-0.39%
$ 27,291 $ 12
Feb 23, 1 AM $ 0.0278
+0.00%
$ 27,767 $ 8
Feb 22, 8 PM $ 0.0282
+0.38%
$ 28,229 $ 5
Feb 22, 5 PM $ 0.028
+0.00%
$ 27,979 $ 1
Feb 22, 1 AM $ 0.0285
+0.00%
$ 28,516 $ 8
Feb 20, 4 PM $ 0.0286
+1.12%
$ 28,640 $ 31
Feb 19, 11 PM $ 0.0297
+0.00%
$ 29,670 $ 21
Feb 19, 2 PM $ 0.0288
+0.00%
$ 28,807 $ 0.1
Feb 18, 7 PM $ 0.0283
+0.00%
$ 28,265 $ 1
Feb 17, 10 PM $ 0.0287
+0.00%
$ 28,724 $ 29
Feb 17, 9 PM $ 0.0287
+0.00%
$ 28,708 $ 29
Feb 17, 8 PM $ 0.0288
+0.00%
$ 28,809 $ 29
Feb 17, 7 PM $ 0.0288
-4.97%
$ 28,846 $ 29
Feb 17, 9 AM $ 0.03
-3.80%
$ 29,999 $ 48
Feb 17, 8 AM $ 0.0312
-0.37%
$ 31,198 $ 26
Feb 16, 11 PM $ 0.0305
+0.00%
$ 30,525 $ 45
Feb 16, 10 PM $ 0.0306
+0.71%
$ 30,560 $ 44
Feb 16, 9 PM $ 0.0302
+0.00%
$ 30,226 $ 44
Feb 16, 8 PM $ 0.03
+2.05%
$ 29,717 $ 39