Token Historical Data

TOK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0312
+0.00%
$ 31,217 $ 5
Feb 16, 6 AM $ 0.0312
+0.09%
$ 31,172 $ 0
Feb 15, 9 AM $ 0.0322
-0.48%
$ 32,207 $ 10
Feb 15, 6 AM $ 0.0326
-0.39%
$ 32,644 $ 0
Feb 14, 12 PM $ 0.0325
+0.00%
$ 32,548 $ 4
Feb 13, 7 PM $ 0.0321
+0.00%
$ 32,074 $ 96
Feb 13, 6 PM $ 0.032
+0.00%
$ 32,036 $ 95
Feb 13, 11 AM $ 0.0312
+0.00%
$ 31,247 $ 91
Feb 13, 2 AM $ 0.0318
+6.48%
$ 31,779 $ 315
Feb 12, 4 PM $ 0.0331
+0.00%
$ 33,063 $ 252
Feb 12, 3 PM $ 0.0334
+0.00%
$ 33,444 $ 254
Feb 12, 2 PM $ 0.0335
-4.52%
$ 33,510 $ 255
Feb 12, 1 PM $ 0.0351
+0.06%
$ 35,120 $ 223
Feb 12, 7 AM $ 0.0361
+0.00%
$ -- $ 187
Feb 12, 4 AM $ 0.0365
-4.99%
$ 36,540 $ 159
Feb 12, 3 AM $ 0.0322
+0.00%
$ 32,217 $ 824
Feb 11, 11 PM $ 0.032
+0.04%
$ 32,050 $ 813
Feb 11, 8 PM $ 0.0335
+0.33%
$ 33,485 $ 789
Feb 11, 7 PM $ 0.0343
+26.13%
$ 34,343 $ 789
Feb 11, 2 PM $ 0.027
+0.00%
$ 27,032 $ 7
Feb 11, 9 AM $ 0.0266
+0.00%
$ 26,620 $ 6
Feb 11, 8 AM $ 0.0268
-0.58%
$ 26,804 $ 4
Feb 11, 6 AM $ 0.0272
+0.00%
$ 27,185 $ 3
Feb 10, 7 PM $ 0.0273
+0.05%
$ 27,331 $ 41
Feb 10, 6 PM $ 0.028
+0.00%
$ 27,995 $ 35
Feb 10, 4 PM $ 0.0279
+2.04%
$ 27,853 $ 34
Feb 10, 3 PM $ 0.0275
+3.38%
$ 27,454 $ 6
Feb 10, 12 PM $ 0.0269
-0.22%
$ 26,857 $ 5
Feb 9, 7 PM $ 0.0275
+0.11%
$ 27,471 $ 2
Feb 9, 5 PM $ 0.0273
+0.00%
$ 27,335 $ 2
Feb 9, 10 AM $ 0.0264
-0.56%
$ 26,444 $ 9
Feb 9, 8 AM $ 0.0265
-0.62%
$ 26,527 $ 7
Feb 8, 8 PM $ 0.0275
+0.00%
$ 27,495 $ 12
Feb 8, 5 PM $ 0.0269
-1.02%
$ 26,875 $ 9
Feb 8, 4 AM $ 0.0273
+0.00%
$ 27,253 $ 6
Feb 7, 11 PM $ 0.0274
-0.46%
$ 27,407 $ 9
Feb 7, 10 PM $ 0.0275
-0.50%
$ 27,529 $ 8
Feb 7, 9 PM $ 0.0277
+0.00%
$ 27,699 $ 5
Feb 7, 5 PM $ 0.0278
+0.32%
$ 27,771 $ 0
Feb 7, 11 AM $ 0.0274
+1.66%
$ 27,377 $ 106
Feb 7, 10 AM $ 0.0269
+0.00%
$ 26,868 $ 105
Feb 7, 9 AM $ 0.0272
+0.00%
$ -- $ 105
Feb 7, 8 AM $ 0.0272
-11.64%
$ 27,158 $ 79
Feb 7, 1 AM $ 0.0311
-0.56%
$ 31,139 $ 58
Feb 6, 9 PM $ 0.0319
+0.00%
$ 31,923 $ 53
Feb 6, 8 PM $ 0.0318
-0.33%
$ 31,826 $ 52
Feb 6, 6 PM $ 0.0312
+0.00%
$ 31,199 $ 31
Feb 6, 5 PM $ 0.0312
+1.88%
$ 31,205 $ 32
Feb 6, 1 PM $ 0.03
+0.00%
$ 30,000 $ 28
Feb 6, 6 AM $ 0.0299
+0.00%
$ 29,919 $ 27