Token Historical Data

TOK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0294
+0.00%
$ 29,425 $ 374
Feb 6, 1 AM $ 0.0286
+1.50%
$ 28,618 $ 358
Feb 5, 11 PM $ 0.0286
-0.43%
$ 28,639 $ 352
Feb 5, 9 PM $ 0.0273
-0.26%
$ 27,295 $ 327
Feb 5, 7 PM $ 0.0282
+0.00%
$ 28,176 $ 338
Feb 5, 6 PM $ 0.0282
-2.10%
$ 28,187 $ 334
Feb 5, 5 PM $ 0.0289
+2.63%
$ 28,890 $ 342
Feb 5, 2 PM $ 0.0325
+0.00%
$ 32,505 $ 275
Feb 5, 5 AM $ 0.0333
+2.84%
$ 33,286 $ 176
Feb 4, 9 PM $ 0.0388
-1.79%
$ 38,828 $ 453
Feb 4, 7 PM $ 0.0305
+0.00%
$ 30,492 $ 229
Feb 4, 6 PM $ 0.0307
+0.00%
$ 30,742 $ 227
Feb 4, 5 PM $ 0.0307
-1.40%
$ 30,738 $ 229
Feb 4, 3 PM $ 0.0319
+0.00%
$ 31,907 $ 225
Feb 4, 2 PM $ 0.0319
+1.31%
$ 31,938 $ 222
Feb 4, 12 PM $ 0.037
-3.44%
$ 36,960 $ 83
Feb 3, 9 PM $ 0.0368
+0.00%
$ -- $ 123
Feb 3, 8 PM $ 0.0366
+0.00%
$ 36,552 $ 118
Feb 3, 7 PM $ 0.0351
+0.00%
$ 35,085 $ 112
Feb 3, 6 PM $ 0.0355
-1.45%
$ 35,512 $ 111
Feb 3, 5 PM $ 0.0363
+0.00%
$ 36,268 $ 113
Feb 2, 10 AM $ 0.0382
-1.87%
$ 38,241 $ 186
Feb 1, 11 PM $ 0.0362
+6.74%
$ 36,188 $ 266
Feb 1, 10 PM $ 0.0339
+0.00%
$ 33,916 $ 151
Feb 1, 7 PM $ 0.0313
-0.08%
$ 31,312 $ 149
Feb 1, 6 PM $ 0.0308
+0.00%
$ 30,841 $ 147
Feb 1, 5 PM $ 0.0308
+0.53%
$ 30,644 $ 145
Feb 1, 3 PM $ 0.0314
+0.00%
$ 31,391 $ 123
Feb 1, 5 AM $ 0.0328
-7.94%
$ 32,831 $ 93
Feb 1, 4 AM $ 0.0356
+0.00%
$ 35,597 $ 1
Jan 31, 5 PM $ 0.0359
-0.20%
$ 35,880 $ 1,955
Jan 31, 4 PM $ 0.0363
+0.00%
$ 36,321 $ 1,989
Jan 31, 2 PM $ 0.0488
+15.60%
$ 48,835 $ 1,494
Jan 31, 1 PM $ 0.0422
+1.98%
$ 42,214 $ 1,202
Jan 31, 12 PM $ 0.0413
-0.06%
$ 41,324 $ 764
Jan 31, 11 AM $ 0.0409
+0.03%
$ 40,881 $ 759
Jan 31, 10 AM $ 0.0408
-7.26%
$ 40,764 $ 758
Jan 31, 8 AM $ 0.0437
+1.84%
$ 43,744 $ 682
Jan 31, 7 AM $ 0.0444
-21.76%
$ 44,375 $ 672
Jan 30, 6 AM $ 0.0601
+0.00%
$ 60,129 $ 16
Jan 29, 4 AM $ 0.0626
+0.00%
$ 62,639 $ 0
Jan 28, 4 PM $ 0.0629
-0.70%
$ 62,859 $ 306
Jan 28, 3 PM $ 0.0633
+0.10%
$ 63,288 $ 302
Jan 28, 11 AM $ 0.066
+0.00%
$ 66,013 $ 265
Jan 28, 9 AM $ 0.066
+0.60%
$ 65,996 $ 264
Jan 28, 8 AM $ 0.0656
-0.02%
$ 65,591 $ 259
Jan 27, 11 AM $ 0.056
+0.03%
$ 55,978 $ 1,272
Jan 27, 10 AM $ 0.056
+0.67%
$ 55,963 $ 1,269
Jan 26, 1 PM $ 0.0594
+0.10%
$ 59,426 $ 622
Jan 26, 11 AM $ 0.0594
+8.55%
$ 59,433 $ 621