Token Historical Data

TOK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0394
-23.50%
$ 39,397 $ 4,875
Jan 10, 4 PM $ 0.0587
+94.64%
$ 58,672 $ 3,221
Jan 9, 11 PM $ 0.0252
+0.00%
$ 25,160 $ 993
Jan 9, 2 PM $ 0.025
+0.00%
$ 24,986 $ 983
Jan 9, 11 AM $ 0.025
+0.06%
$ 25,019 $ 988
Jan 9, 10 AM $ 0.025
-2.80%
$ 25,028 $ 847
Jan 8, 8 AM $ 0.0195
+0.00%
$ 19,494 $ 2
Jan 8, 6 AM $ 0.0197
+0.00%
$ 19,719 $ 0
Jan 7, 3 AM $ 0.0201
-8.13%
$ 20,078 $ 55
Jan 6, 6 PM $ 0.02
+0.00%
$ 20,009 $ 19
Jan 6, 5 PM $ 0.02
+0.00%
$ 20,049 $ 18
Jan 4, 7 PM $ 0.0205
-1.00%
$ 20,548 $ 0
Jan 4, 6 PM $ 0.0208
+0.00%
$ 20,796 $ 0
Jan 4, 4 PM $ 0.0207
+1.01%
$ 20,676 $ 109
Jan 3, 5 PM $ 0.0183
+0.00%
$ 18,323 $ 51
Jan 3, 7 AM $ 0.0181
+0.00%
$ 18,098 $ 47
Jan 3, 6 AM $ 0.0179
+0.00%
$ 17,933 $ 1
Download