Token Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0403
+0.00%
$ 40,255 $ 1
May 21, 8 AM $ 0.0396
+0.00%
$ 39,632 $ 1
May 21, 4 AM $ 0.0403
+0.84%
$ 40,290 $ 1
May 19, 11 AM $ 0.0395
+0.00%
$ 39,454 $ 26
May 18, 10 PM $ 0.0423
+0.00%
$ 42,292 $ 28
May 18, 3 PM $ 0.0391
+3.48%
$ 39,079 $ 30
May 18, 2 PM $ 0.0375
+0.00%
$ 37,506 $ 9
May 18, 8 AM $ 0.041
+0.00%
$ 40,991 $ 10
May 18, 4 AM $ 0.0411
+0.00%
$ 41,066 $ 10
May 18, 3 AM $ 0.0411
+0.00%
$ 41,066 $ 9
May 18, 12 AM $ 0.0422
-0.36%
$ 42,233 $ 10
May 16, 1 AM $ 0.0422
+0.00%
$ 42,227 $ 173
May 16, 12 AM $ 0.0422
+0.41%
$ 42,227 $ 175
May 15, 12 PM $ 0.0424
+0.00%
$ 42,408 $ 305
May 15, 9 AM $ 0.0418
-0.32%
$ 41,767 $ 312
May 14, 5 PM $ 0.0405
+2.95%
$ 40,528 $ 333
May 14, 4 AM $ 0.034
+0.00%
$ 34,037 $ 217
May 14, 3 AM $ 0.034
-3.97%
$ 34,037 $ 222
May 13, 11 PM $ 0.0356
+0.05%
$ 35,641 $ 121
May 13, 7 PM $ 0.0369
+0.00%
$ 36,907 $ 122
May 13, 11 AM $ 0.0365
+1.05%
$ 36,474 $ 320
May 13, 8 AM $ 0.0332
+0.14%
$ 33,154 $ 280
May 13, 7 AM $ 0.0329
+0.00%
$ 32,948 $ 196
May 12, 7 PM $ 0.0372
+0.29%
$ 37,234 $ 162
May 12, 5 PM $ 0.0385
+0.00%
$ 38,516 $ 283
May 12, 4 PM $ 0.0385
-2.45%
$ 38,517 $ 124
May 11, 11 PM $ 0.0412
+0.00%
$ 41,198 $ 295
May 11, 5 PM $ 0.0403
+5.28%
$ 40,257 $ 288
May 11, 3 PM $ 0.0382
+0.00%
$ 38,219 $ 172
May 11, 1 PM $ 0.0387
+6.57%
$ 38,706 $ 173
May 11, 8 AM $ 0.0405
+0.00%
$ 40,467 $ 11
May 11, 3 AM $ 0.0406
+0.00%
$ 40,622 $ 1
May 10, 8 PM $ 0.0381
+0.00%
$ 38,066 $ 1
May 10, 7 PM $ 0.0381
+0.00%
$ 38,079 $ 1
May 9, 2 AM $ 0.0458
+0.00%
$ 45,775 $ 226
May 9, 1 AM $ 0.0458
+0.00%
$ 45,791 $ 219
May 8, 7 PM $ 0.0439
+0.00%
$ 43,927 $ 208
May 8, 1 PM $ 0.0423
+0.98%
$ 42,301 $ 214
May 8, 11 AM $ 0.0468
+0.03%
$ 46,773 $ 58
May 7, 11 PM $ 0.0463
+0.00%
$ 46,282 $ 83
May 7, 10 PM $ 0.0465
+0.00%
$ 46,534 $ 83
May 7, 7 PM $ 0.0463
+0.00%
$ 46,290 $ 84
May 7, 5 PM $ 0.0461
-1.80%
$ 46,130 $ 138
May 7, 4 PM $ 0.047
+0.05%
$ 46,984 $ 121
May 7, 12 PM $ 0.0465
-0.07%
$ 46,477 $ 145
May 7, 11 AM $ 0.0465
+0.00%
$ 46,540 $ 133
May 7, 10 AM $ 0.0473
+0.00%
$ 47,309 $ 133
May 6, 8 PM $ 0.0484
+0.00%
$ 48,359 $ 104
May 6, 7 PM $ 0.0484
+0.22%
$ 48,413 $ 102
May 6, 6 PM $ 0.0483
+0.00%
$ 48,282 $ 109