Token Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0183
+2.17%
$ -- $ 51
Nov 27, 2025 $ 0.0807
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0814
+0.98%
$ 81,389 $ 673
Nov 25, 2025 $ 0.0798
+0.01%
$ 80,328 $ 141
Nov 24, 2025 $ 0.0761
+1.25%
$ 76,061 $ 1,168
Nov 23, 2025 $ 0.0756
-4.39%
$ 75,574 $ 1,054
Nov 22, 2025 $ 0.0741
-1.08%
$ 74,082 $ 818
Nov 21, 2025 $ 0.0714
-5.88%
$ 74,869 $ 642
Nov 20, 2025 $ 0.0761
-4.30%
$ 76,055 $ 12
Nov 19, 2025 $ 0.0766
-30.61%
$ 76,575 $ 22
Nov 18, 2025 $ 0.0685
+2.11%
$ 110,355 $ 8,190
Nov 17, 2025 $ 0.0667
-16.43%
$ 66,713 $ 7,802
Nov 16, 2025 $ 0.0789
-2.40%
$ 79,175 $ 6,228
Nov 15, 2025 $ 0.08
-5.01%
$ 79,979 $ 6,219
Nov 14, 2025 $ 0.0901
+1.29%
$ 90,103 $ 5,012
Nov 13, 2025 $ 0.08
+34.98%
$ 79,965 $ 4,409
Oct 9, 2025 $ 0.163
-2.70%
$ -- $ 6,047
Oct 8, 2025 $ 0.168
-30.71%
$ 168,266 $ 5,583
Oct 7, 2025 $ 0.24
-29.21%
$ -- $ 7,327
Oct 6, 2025 $ 0.338
-36.36%
$ -- $ 6,829
Download