Token Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0597
-4.27%
$ 59,674 $ 3,930
Apr 26, 2 PM $ 0.0624
-4.44%
$ 62,359 $ 3,827
Apr 26, 1 PM $ 0.0653
+0.18%
$ 65,258 $ 2,776
Apr 26, 12 PM $ 0.0652
+0.03%
$ 65,203 $ 2,683
Apr 26, 10 AM $ 0.0658
+0.00%
$ 65,812 $ 2,655
Apr 26, 8 AM $ 0.0659
-24.98%
$ 65,906 $ 2,561
Apr 26, 7 AM $ 0.0878
-4.89%
$ 87,841 $ 1,704
Apr 26, 6 AM $ 0.0924
+7.48%
$ 92,391 $ 1,665
Apr 26, 5 AM $ 0.086
+0.02%
$ 85,997 $ 1,432
Apr 26, 4 AM $ 0.0858
+2.66%
$ 85,833 $ 1,416
Apr 26, 3 AM $ 0.0835
+0.00%
$ 83,521 $ 1,397
Apr 26, 2 AM $ 0.0842
+0.00%
$ 84,172 $ 1,397
Apr 26, 1 AM $ 0.0841
-3.20%
$ 84,149 $ 1,394
Apr 26, 12 AM $ 0.0869
+15.42%
$ 86,929 $ 1,215
Apr 25, 11 PM $ 0.0737
-0.84%
$ 73,712 $ 105
Apr 25, 7 PM $ 0.0686
-0.99%
$ 68,650 $ 47
Apr 25, 6 PM $ 0.0694
-0.15%
$ 69,361 $ 37
Apr 25, 5 PM $ 0.0695
-1.19%
$ 69,460 $ 53
Apr 24, 8 PM $ 0.0727
-0.10%
$ 72,685 $ 2,314
Apr 24, 7 PM $ 0.0726
+0.07%
$ 72,600 $ 2,318
Apr 24, 6 PM $ 0.0724
+1.76%
$ 72,444 $ 2,311
Apr 24, 5 PM $ 0.0714
+0.00%
$ 71,357 $ 2,293
Apr 24, 4 PM $ 0.0714
-0.82%
$ 71,386 $ 2,295
Apr 24, 3 PM $ 0.0719
+14.54%
$ 71,943 $ 2,287
Apr 24, 2 PM $ 0.0629
-0.51%
$ 62,882 $ 2,117
Apr 24, 10 AM $ 0.0627
-2.12%
$ 62,731 $ 2,130
Apr 24, 6 AM $ 0.0631
-2.04%
$ 63,131 $ 2,088
Apr 24, 5 AM $ 0.0643
-7.82%
$ 64,344 $ 2,081
Apr 24, 4 AM $ 0.0698
+3.16%
$ 69,802 $ 1,983
Apr 24, 3 AM $ 0.068
+18.26%
$ 68,039 $ 1,961
Apr 24, 2 AM $ 0.0575
-0.18%
$ 57,537 $ 625
Apr 24, 12 AM $ 0.0578
-3.61%
$ 57,822 $ 597
Apr 23, 11 PM $ 0.06
+30.44%
$ 59,993 $ 890
Apr 23, 6 PM $ 0.0452
+0.00%
$ 45,176 $ 1,107
Apr 23, 1 PM $ 0.0451
+0.75%
$ 45,066 $ 1,083
Apr 23, 2 AM $ 0.0466
+0.00%
$ 46,560 $ 1,083
Apr 23, 12 AM $ 0.0466
+6.82%
$ 46,615 $ 829
Apr 22, 11 PM $ 0.0549
-18.75%
$ 54,900 $ 788
Apr 22, 8 PM $ 0.0524
+0.00%
$ 52,351 $ 231
Apr 22, 7 PM $ 0.048
-1.52%
$ 47,988 $ 14
Apr 22, 9 AM $ 0.044
+0.00%
$ -- $ 14
Apr 21, 10 PM $ 0.0431
+0.16%
$ 43,052 $ 1
Apr 21, 10 AM $ 0.0445
+0.00%
$ 44,531 $ 1
Apr 20, 8 PM $ 0.0442
+0.00%
$ 44,159 $ 1
Apr 19, 11 PM $ 0.0431
+0.00%
$ 43,118 $ 7
Apr 19, 10 PM $ 0.0431
+0.10%
$ 43,120 $ 7
Apr 19, 12 PM $ 0.0435
-0.38%
$ 43,538 $ 6
Apr 19, 9 AM $ 0.0435
+0.00%
$ 43,486 $ 72
Apr 19, 4 AM $ 0.0438
+0.00%
$ 43,806 $ 75
Apr 18, 2 PM $ 0.0445
+0.00%
$ 44,489 $ 96