Token Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0444
-5.10%
$ 44,411 $ 96
Apr 17, 5 PM $ 0.0451
+0.00%
$ -- $ 25
Apr 17, 3 PM $ 0.0448
-3.07%
$ 44,760 $ 25
Apr 17, 2 PM $ 0.0461
+0.00%
$ 46,092 $ 4
Apr 17, 1 PM $ 0.0461
+0.00%
$ 46,069 $ 3
Apr 16, 12 AM $ 0.0449
+0.00%
$ 44,864 $ 56
Apr 15, 9 AM $ 0.0443
+0.00%
$ 44,253 $ 120
Apr 15, 8 AM $ 0.0442
+0.14%
$ 44,232 $ 120
Apr 15, 4 AM $ 0.0449
+1.10%
$ 44,922 $ 351
Apr 14, 7 PM $ 0.0475
+0.00%
$ 47,476 $ 305
Apr 14, 4 PM $ 0.0478
+0.00%
$ 47,840 $ 603
Apr 14, 3 PM $ 0.0479
+8.16%
$ 47,915 $ 598
Apr 14, 2 PM $ 0.044
+0.00%
$ 43,996 $ 534
Apr 14, 9 AM $ 0.0439
-0.15%
$ 43,920 $ 531
Apr 14, 7 AM $ 0.0438
+1.15%
$ 43,846 $ 526
Apr 14, 6 AM $ 0.0434
+8.20%
$ 43,413 $ 524
Apr 14, 5 AM $ 0.047
+1.07%
$ 46,980 $ 289
Apr 13, 6 PM $ 0.0506
-0.18%
$ 50,573 $ 302
Apr 13, 5 PM $ 0.0506
-3.86%
$ 50,590 $ 303
Apr 13, 4 PM $ 0.0526
+20.62%
$ 52,597 $ 61
Apr 13, 11 AM $ 0.0433
+0.00%
$ 43,262 $ 19
Apr 13, 2 AM $ 0.0432
+0.00%
$ 43,220 $ 148
Apr 13, 12 AM $ 0.0431
-0.13%
$ 43,072 $ 149
Apr 12, 8 PM $ 0.0427
+0.14%
$ 42,684 $ 144
Apr 12, 2 PM $ 0.0419
+0.00%
$ 41,909 $ 131
Apr 12, 10 AM $ 0.0421
+2.56%
$ 42,105 $ 133
Apr 12, 7 AM $ 0.0397
-7.95%
$ 39,715 $ 81
Apr 12, 6 AM $ 0.0428
+0.00%
$ 42,826 $ 14
Apr 12, 2 AM $ 0.0432
+0.00%
$ 43,182 $ 14
Apr 12, 12 AM $ 0.0438
+0.00%
$ 43,781 $ 12
Apr 11, 7 AM $ 0.0439
+0.05%
$ 43,865 $ 74
Apr 10, 11 PM $ 0.0445
+2.92%
$ 44,528 $ 159
Apr 10, 8 PM $ 0.0436
+1.72%
$ 43,575 $ 128
Apr 10, 7 PM $ 0.0428
+0.00%
$ 42,801 $ 128
Apr 10, 9 AM $ 0.0426
-0.04%
$ -- $ 148
Apr 10, 8 AM $ 0.0426
+3.92%
$ 42,649 $ 122
Apr 10, 3 AM $ 0.041
+2.72%
$ 41,014 $ 122
Apr 9, 1 PM $ 0.0463
-0.41%
$ 46,282 $ 25
Apr 8, 4 PM $ 0.0451
+0.00%
$ 45,097 $ 2
Apr 8, 12 AM $ 0.046
+0.00%
$ 45,968 $ 3
Apr 7, 11 PM $ 0.046
+0.49%
$ 45,982 $ 2
Apr 7, 10 PM $ 0.0456
+0.00%
$ 45,562 $ 1
Apr 6, 1 PM $ 0.0453
-0.14%
$ 45,313 $ 1
Apr 5, 2 AM $ 0.0434
-0.26%
$ 43,424 $ 23
Apr 4, 9 PM $ 0.0435
+0.00%
$ 43,461 $ 27
Apr 4, 1 AM $ 0.0439
+0.20%
$ 43,894 $ 102
Apr 3, 10 AM $ 0.0434
+0.43%
$ 43,405 $ 70
Apr 3, 7 AM $ 0.0448
-1.20%
$ 44,839 $ 71
Apr 2, 1 PM $ 0.0403
-0.37%
$ 40,344 $ 17
Apr 2, 10 AM $ 0.0409
+0.00%
$ 40,878 $ 31