Blastoff Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000146
-0.73%
$ 1,114 $ 342
Feb 4, 2022 $ 0.0000274
+0.86%
$ 2,092 $ 57
Feb 3, 2022 $ 0.0000267
+1.27%
$ 2,037 $ 27
Feb 2, 2022 $ 0.0000273
-0.77%
$ 2,083 $ 91
Feb 1, 2022 $ 0.0000276
+0.83%
$ 2,111 $ 93
Jan 31, 2022 $ 0.0000279
-1.75%
$ 2,133 $ 36
Jan 30, 2022 $ 0.0000285
-0.93%
$ 2,173 $ 43
Jan 29, 2022 $ 0.0000287
+2.49%
$ 2,194 $ 47
Jan 28, 2022 $ 0.000028
-0.51%
$ 2,141 $ 131
Jan 27, 2022 $ 0.0000291
-1.05%
$ 2,219 $ 375
Jan 26, 2022 $ 0.0000294
-8.21%
$ 2,247 $ 628
Jan 25, 2022 $ 0.0000323
+7.31%
$ 2,466 $ 0
Jan 22, 2022 $ 0.0000304
-9.21%
$ 2,319 $ 161
Jan 21, 2022 $ 0.0000334
-4.17%
$ 2,554 $ 62
Jan 20, 2022 $ 0.0000387
+2.16%
$ 2,953 $ 28
Jan 19, 2022 $ 0.0000379
+1.40%
$ 2,893 $ 27
Jan 14, 2022 $ 0.000126
-14.80%
$ 9,643 $ 2,312
Jan 13, 2022 $ 0.000148
-1.90%
$ 11,318 $ 37
Jan 12, 2022 $ 0.000151
+10.77%
$ 11,527 $ 1,404
Jan 11, 2022 $ 0.000136
+16.58%
$ 10,367 $ 899
Jan 10, 2022 $ 0.000119
-0.68%
$ 9,091 $ 1,691
Jan 9, 2022 $ 0.00012
-41.93%
$ 9,148 $ 6,183
Jan 8, 2022 $ 0.0002
-4.50%
$ 15,309 $ 143
Jan 7, 2022 $ 0.000208
-4.82%
$ 15,870 $ 355
Jan 6, 2022 $ 0.00022
+0.92%
$ 16,831 $ 64
Jan 5, 2022 $ 0.00022
-4.32%
$ 16,824 $ 174
Jan 4, 2022 $ 0.000231
-1.63%
$ 17,655 $ 101
Jan 3, 2022 $ 0.000236
-2.37%
$ 18,049 $ 664
Jan 2, 2022 $ 0.000251
+1.38%
$ 19,194 $ 159
Jan 1, 2022 $ 0.000255
+1.80%
$ 19,452 $ 185
Dec 31, 2021 $ 0.00025
-0.69%
$ 19,112 $ 403
Dec 30, 2021 $ 0.000253
+0.27%
$ 19,326 $ 177
Dec 29, 2021 $ 0.000253
-3.50%
$ 19,293 $ 117
Dec 28, 2021 $ 0.000262
-2.04%
$ 20,030 $ 544
Nov 17, 2021 $ 0.000722
-1.98%
$ 55,155 $ 1,251
Nov 6, 2021 $ 0.000717
+2.39%
$ 54,724 $ 5,319
Oct 24, 2021 $ 0.000723
+0.00%
$ 55,210 $ 485
Oct 22, 2021 $ 0.000769
+0.00%
$ 58,740 $ 45
Oct 21, 2021 $ 0.000773
-3.07%
$ 58,999 $ 1,022
Oct 20, 2021 $ 0.000797
+0.00%
$ 60,893 $ 2,654
Oct 15, 2021 $ 0.00072
+0.00%
$ 54,972 $ 627
Oct 9, 2021 $ 0.000751
-0.91%
$ 57,346 $ 182
Oct 8, 2021 $ 0.000758
-4.64%
$ 57,873 $ 381
Oct 7, 2021 $ 0.000795
-0.68%
$ 60,687 $ 55
Oct 6, 2021 $ 0.0008
+3.79%
$ 61,101 $ 555
Oct 5, 2021 $ 0.000793
+0.00%
$ 60,524 $ 1,353
Oct 4, 2021 $ 0.000794
+0.00%
$ 60,658 $ 392
Oct 3, 2021 $ 0.000794
+2.96%
$ 60,658 $ 562
Oct 2, 2021 $ 0.000755
+0.16%
$ 57,668 $ 12
Oct 1, 2021 $ 0.000754
+16.28%
$ 57,575 $ 1,467
Download