GBR Coin Historical Data

GBRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.00161
+248.26%
$ -- $ 281,293
Dec 2017 $ 0.000337
+244.05%
$ -- $ 441,638
Nov 2017 $ 0.000107
-14.18%
$ -- $ 216,346
Oct 2017 $ 0.000157
+25.17%
$ -- $ 162,122
Sep 2017 $ 0.000108
-20.88%
$ -- $ 122,878
Aug 2017 $ 0.000138
+150.40%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
-59.34%
$ -- $ 58,205
Apr 2017 $ 0.000108
-23.37%
$ -- $ 36,457
Mar 2017 $ 0.000108
-91.18%
$ -- $ 35,007
Feb 2017 $ 0.00146
+43.15%
$ -- $ 29,717
Jan 2017 $ 0.000985
-52.22%
$ -- $ 28,200
Dec 2016 $ 0.00193
-40.32%
$ -- $ 25,548
Nov 2016 $ 0.0047
-70.50%
$ -- $ 21,724
Oct 2016 $ 0.0153
+12.89%
$ -- $ 19,886
Sep 2016 $ 0.0115
+101.92%
$ -- $ 18,172
Aug 2016 $ 0.00861
-9.52%
$ -- $ 6,942
Download