coinbaseone Historical Data

coinbaseone
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000295
-0.51%
$ 29,507 $ 0
Oct 7, 5 AM $ 0.0000296
+0.09%
$ 29,605 $ 0
Oct 7, 4 AM $ 0.0000295
+0.13%
$ 29,495 $ 0
Oct 7, 3 AM $ 0.0000294
+0.07%
$ 29,415 $ 0
Oct 7, 2 AM $ 0.0000295
+0.09%
$ 29,456 $ 0
Oct 7, 1 AM $ 0.0000294
-0.04%
$ 29,375 $ 0
Oct 7, 12 AM $ 0.0000294
-0.26%
$ 29,394 $ 0
Oct 6, 11 PM $ 0.0000295
+0.12%
$ 29,472 $ 0
Oct 6, 10 PM $ 0.0000295
+0.07%
$ 29,474 $ 0
Oct 6, 9 PM $ 0.0000294
-0.19%
$ 29,405 $ 0
Oct 6, 8 PM $ 0.0000295
-0.40%
$ 29,524 $ 0
Oct 6, 7 PM $ 0.0000296
+0.48%
$ 29,585 $ 0
Oct 6, 6 PM $ 0.0000294
-0.12%
$ 29,448 $ 0
Oct 6, 5 PM $ 0.0000296
+0.64%
$ 29,578 $ 0
Oct 6, 4 PM $ 0.0000293
-0.08%
$ 29,317 $ 0
Oct 6, 3 PM $ 0.0000294
+0.54%
$ 29,398 $ 0
Oct 6, 2 PM $ 0.0000293
+0.55%
$ 29,255 $ 0
Oct 6, 9 AM $ 0.0000401
+0.12%
$ 40,119 $ 0
Oct 6, 8 AM $ 0.0000401
+0.40%
$ 40,079 $ 0
Download