METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ -- $ 144,180
Yesterday $ 0.00193
+0.68%
$ 1.92 million $ 153,913
May 13, 2026 $ 0.00191
-3.34%
$ 1.9 million $ 142,155
May 12, 2026 $ 0.00198
-3.22%
$ 1.97 million $ 131,893
May 11, 2026 $ 0.00204
+0.48%
$ 2.03 million $ 147,919
May 10, 2026 $ 0.00203
+4.04%
$ 2.02 million $ 123,984
May 9, 2026 $ 0.00196
+0.93%
$ 1.95 million $ 135,936
May 8, 2026 $ 0.00193
+4.09%
$ 1.92 million $ 133,648
May 7, 2026 $ 0.00186
-1.17%
$ 1.85 million $ 136,285
May 6, 2026 $ 0.00188
+3.18%
$ 1.87 million $ 143,261
May 5, 2026 $ 0.00181
+2.52%
$ 1.8 million $ 133,436
May 4, 2026 $ 0.00176
-0.13%
$ 1.76 million $ 139,727
May 3, 2026 $ 0.00177
-0.84%
$ 1.76 million $ 144,778
May 2, 2026 $ 0.00178
+0.68%
$ 1.77 million $ 129,169
May 1, 2026 $ 0.00176
+0.63%
$ 1.76 million $ 139,699
Apr 30, 2026 $ 0.00175
+0.12%
$ 1.75 million $ 145,387
Apr 29, 2026 $ 0.00175
-1.19%
$ 1.74 million $ 129,680
Apr 28, 2026 $ 0.00177
-1.12%
$ 1.76 million $ 137,379
Apr 27, 2026 $ 0.00179
-2.30%
$ 1.78 million $ 138,461
Apr 26, 2026 $ 0.00184
+0.88%
$ 1.83 million $ 139,654
Apr 25, 2026 $ 0.00181
-0.17%
$ 1.8 million $ 130,901
Apr 24, 2026 $ 0.00182
+0.22%
$ 1.81 million $ 136,385
Apr 23, 2026 $ 0.00182
-0.76%
$ 1.81 million $ 125,276
Apr 22, 2026 $ 0.00182
+0.39%
$ 1.82 million $ 142,964
Apr 21, 2026 $ 0.00181
+1.06%
$ 1.8 million $ 133,328
Apr 20, 2026 $ 0.00179
+1.99%
$ 1.79 million $ 131,910
Apr 19, 2026 $ 0.00177
-2.81%
$ 1.76 million $ 139,270
Apr 18, 2026 $ 0.00181
-3.46%
$ 1.8 million $ 116,083
Apr 17, 2026 $ 0.00188
-0.11%
$ 1.88 million $ 150,526
Apr 16, 2026 $ 0.00187
+4.35%
$ 1.87 million $ 129,281
Apr 15, 2026 $ 0.00179
+1.07%
$ 1.79 million $ 135,716
Apr 14, 2026 $ 0.00176
-3.64%
$ 1.76 million $ 143,944
Apr 13, 2026 $ 0.00183
+6.44%
$ 1.83 million $ 138,252
Apr 12, 2026 $ 0.00172
-4.12%
$ 1.72 million $ 130,680
Apr 11, 2026 $ 0.0018
+0.32%
$ 1.8 million $ 135,893
Apr 10, 2026 $ 0.00178
+1.21%
$ 1.78 million $ 142,642
Apr 9, 2026 $ 0.00176
+0.98%
$ 1.76 million $ 146,531
Apr 8, 2026 $ 0.00174
-4.13%
$ 1.74 million $ 130,916
Apr 7, 2026 $ 0.00181
+7.28%
$ 1.81 million $ 119,611
Apr 6, 2026 $ 0.0017
-2.42%
$ 1.7 million $ 131,321
Apr 5, 2026 $ 0.00173
+1.11%
$ 1.73 million $ 139,662
Apr 4, 2026 $ 0.00171
+0.53%
$ 1.71 million $ 135,250
Apr 3, 2026 $ 0.00169
+1.87%
$ 1.69 million $ 126,513
Apr 2, 2026 $ 0.00166
-2.87%
$ 1.66 million $ 131,173
Apr 1, 2026 $ 0.00171
-3.06%
$ 1.71 million $ 143,808
Mar 31, 2026 $ 0.00175
+0.58%
$ 1.75 million $ 143,325
Mar 30, 2026 $ 0.00174
+1.11%
$ 1.74 million $ 153,015
Mar 29, 2026 $ 0.00172
-0.86%
$ 1.72 million $ 131,677
Mar 28, 2026 $ 0.00173
-1.15%
$ 1.73 million $ 140,649
Mar 27, 2026 $ 0.00175
-3.84%
$ 1.75 million $ 141,065
Download