METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00175
-0.63%
$ 1.75 million $ 3.91 million
Mar 2026 $ 0.00175
-1.25%
$ 1.75 million $ 8.88 million
Feb 2026 $ 0.00177
-20.34%
$ 1.77 million $ 8.96 million
Jan 2026 $ 0.00249
-5.41%
$ 2.21 million $ 10.08 million
Dec 2025 $ 0.00263
-9.74%
$ 2.63 million $ 10.33 million
Nov 2025 $ 0.00292
-28.49%
$ 2.91 million $ 15.65 million
Oct 2025 $ 0.0039
-14.41%
$ 4.08 million $ 14.97 million
Sep 2025 $ 0.00466
+4.01%
$ 4.55 million $ 10.24 million
Aug 2025 $ 0.00437
+11.89%
$ 4.47 million $ 9.35 million
Jul 2025 $ 0.00397
+9.69%
$ 3.91 million $ 10.12 million
Jun 2025 $ 0.00343
-5.91%
$ 3.62 million $ 11.84 million
May 2025 $ 0.00367
-26.62%
$ 3.62 million $ 23.4 million
Apr 2025 $ 0.005
+4.85%
$ 5 million $ 25.86 million
Mar 2025 $ 0.00477
-18.64%
$ 4.77 million $ 34.67 million
Feb 2025 $ 0.00587
-66.87%
$ 5.87 million $ 61.67 million
Jan 2025 $ 0.0198
-53.96%
$ 17.71 million $ 163.29 million
Dec 2024 $ 0.0398
-15.42%
$ 42.99 million $ 22.15 million
Download