METAVERSE Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.039
-9.24%
$ 39.05 million $ 1.26 million
Dec 31, 2024 $ 0.043
+8.13%
$ 42.99 million $ 2.42 million
Dec 30, 2024 $ 0.0398
+13.45%
$ 39.75 million $ 4.21 million
Dec 29, 2024 $ 0.0351
-17.30%
$ 35.14 million $ 3.77 million
Dec 28, 2024 $ 0.0425
+70.72%
$ 42.48 million $ 4.09 million
Dec 27, 2024 $ 0.0249
-6.12%
$ 24.88 million $ 4.23 million
Dec 26, 2024 $ 0.0265
-43.59%
$ 26.51 million $ 5.84 million
Download