METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00409
+2.21%
$ 4.07 million $ 4.72 million
May 12 $ 0.00388
-6.39%
$ 4 million $ 6.02 million
May 5 $ 0.00418
-14.37%
$ 4.14 million $ 4.95 million
Apr 28 $ 0.00489
-2.61%
$ 4.89 million $ 2.63 million
Apr 21 $ 0.00502
+8.88%
$ 5.02 million $ 4.27 million
Apr 14 $ 0.00476
+5.12%
$ 4.68 million $ 4.12 million
Apr 7 $ 0.00453
+22.32%
$ 4.52 million $ 8.03 million
Mar 31 $ 0.00414
-9.71%
$ 3.71 million $ 6.49 million
Mar 24 $ 0.0046
-4.21%
$ 4.46 million $ 6.2 million
Mar 17 $ 0.00477
-3.65%
$ 4.81 million $ 5.61 million
Mar 10 $ 0.00504
+4.46%
$ 4.95 million $ 6.91 million
Mar 3 $ 0.00527
-24.44%
$ 4.82 million $ 7.16 million
Feb 24 $ 0.00698
-5.52%
$ 6.98 million $ 13.18 million
Feb 17 $ 0.00761
-15.08%
$ 7.38 million $ 9.72 million
Feb 10 $ 0.00987
-10.90%
$ 8.96 million $ 14.4 million
Feb 3 $ 0.0114
-16.12%
$ 11.08 million $ 17.13 million
Jan 27 $ 0.0135
-33.79%
$ 13.54 million $ 18.98 million
Jan 20 $ 0.0215
+3.17%
$ 20.48 million $ 20.96 million
Jan 13 $ 0.027
-31.50%
$ 20.91 million $ 18.58 million
Jan 6 $ 0.0398
-16.60%
$ 38.59 million $ 88.45 million
Dec 30 $ 0.0417
+19.12%
$ 47.73 million $ 17.23 million
Dec 23 $ 0.0425
-9.61%
$ 35.14 million $ 14.16 million
Download