METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00203
+1.70%
$ 2.02 million $ 144,847
May 11, 2 PM $ 0.00199
-0.84%
$ 1.98 million $ 142,662
May 11, 1 PM $ 0.00201
+0.65%
$ 2 million $ 138,587
May 11, 12 PM $ 0.00199
-0.25%
$ 1.98 million $ 136,226
May 11, 11 AM $ 0.00199
-0.30%
$ 1.98 million $ 136,805
May 11, 10 AM $ 0.002
-0.25%
$ 1.99 million $ 135,139
May 11, 9 AM $ 0.00199
+0.15%
$ 1.98 million $ 131,700
May 11, 8 AM $ 0.002
-0.20%
$ 1.99 million $ 132,840
May 11, 7 AM $ 0.002
-0.35%
$ 1.99 million $ 132,358
May 11, 6 AM $ 0.00201
-0.54%
$ 2 million $ 132,089
May 11, 5 AM $ 0.00201
+0.80%
$ 2 million $ 131,117
May 11, 4 AM $ 0.002
+0.10%
$ 1.99 million $ 130,475
May 11, 3 AM $ 0.002
-0.20%
$ 1.99 million $ 128,267
May 11, 2 AM $ 0.00201
-0.20%
$ 2 million $ 124,978
May 11, 1 AM $ 0.00202
+1.00%
$ 2.01 million $ 122,452
May 11, 12 AM $ 0.00201
-1.38%
$ 2 million $ 121,570
May 10, 11 PM $ 0.00203
+0.25%
$ 2.02 million $ 123,984
May 10, 10 PM $ 0.00202
+0.70%
$ 2.01 million $ 123,374
May 10, 9 PM $ 0.00201
+1.41%
$ 2 million $ 122,693
May 10, 8 PM $ 0.00198
-2.27%
$ 1.97 million $ 123,676
May 10, 7 PM $ 0.00202
+0.25%
$ 2.01 million $ 125,428
May 10, 6 PM $ 0.00203
+0.40%
$ 2.02 million $ 126,141
May 10, 5 PM $ 0.00202
+1.76%
$ 2.01 million $ 127,950
May 10, 4 PM $ 0.002
+0.40%
$ 1.99 million $ 128,153
May 10, 3 PM $ 0.00198
+0.41%
$ 1.97 million $ 126,807
May 10, 2 PM $ 0.00198
+0.15%
$ 1.97 million $ 127,600
May 10, 1 PM $ 0.00198
+0.81%
$ 1.97 million $ 127,782
May 10, 12 PM $ 0.00196
-0.30%
$ 1.95 million $ 129,831
May 10, 11 AM $ 0.00196
-0.81%
$ 1.95 million $ 128,884
May 10, 10 AM $ 0.00197
-0.80%
$ 1.96 million $ 126,735
May 10, 9 AM $ 0.00198
-0.10%
$ 1.97 million $ 129,797
May 10, 8 AM $ 0.00198
+0.76%
$ 1.97 million $ 129,506
May 10, 7 AM $ 0.00196
-0.31%
$ 1.95 million $ 129,602
May 10, 6 AM $ 0.00196
-0.51%
$ 1.95 million $ 129,033
May 10, 5 AM $ 0.00196
-0.05%
$ 1.95 million $ 132,086
May 10, 4 AM $ 0.00197
+0.36%
$ 1.96 million $ 131,955
May 10, 3 AM $ 0.00196
+0.05%
$ 1.95 million $ 131,491
May 10, 2 AM $ 0.00196
+0.67%
$ 1.95 million $ 135,778
May 10, 1 AM $ 0.00196
-0.05%
$ 1.95 million $ 137,125
May 10, 12 AM $ 0.00195
-0.20%
$ 1.94 million $ 136,702
May 9, 11 PM $ 0.00196
-0.05%
$ 1.95 million $ 135,936
May 9, 10 PM $ 0.00196
-0.56%
$ 1.95 million $ 136,694
May 9, 9 PM $ 0.00196
-0.31%
$ 1.95 million $ 139,608
May 9, 8 PM $ 0.00196
-0.71%
$ 1.95 million $ 137,712
May 9, 7 PM $ 0.00197
+0.71%
$ 1.96 million $ 137,440
May 9, 6 PM $ 0.00196
-0.41%
$ 1.95 million $ 138,761
May 9, 5 PM $ 0.00196
+0.05%
$ 1.95 million $ 136,642
May 9, 4 PM $ 0.00196
-0.05%
$ 1.95 million $ 137,456
May 9, 3 PM $ 0.00195
-0.31%
$ 1.95 million $ 138,914
May 9, 2 PM $ 0.00195
-0.91%
$ 1.94 million $ 138,224