METAVERSE Historical Data

METAV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00195
-0.91%
$ 1.94 million $ 138,224
May 9, 1 PM $ 0.00197
+0.10%
$ 1.96 million $ 139,129
May 9, 12 PM $ 0.00196
-0.66%
$ 1.95 million $ 138,727
May 9, 11 AM $ 0.00197
+0.46%
$ 1.96 million $ 141,242
May 9, 10 AM $ 0.00196
+0.05%
$ 1.96 million $ 141,779
May 9, 9 AM $ 0.00196
-0.25%
$ 1.95 million $ 138,147
May 9, 8 AM $ 0.00197
+0.25%
$ 1.96 million $ 137,423
May 9, 7 AM $ 0.00197
+0.56%
$ 1.96 million $ 136,274
May 9, 6 AM $ 0.00196
-0.71%
$ 1.95 million $ 138,066
May 9, 5 AM $ 0.00197
+0.41%
$ 1.96 million $ 134,965
May 9, 4 AM $ 0.00196
-0.86%
$ 1.95 million $ 133,038
May 9, 3 AM $ 0.00198
+0.25%
$ 1.97 million $ 133,371
May 9, 2 AM $ 0.00196
-0.56%
$ 1.95 million $ 132,411
May 9, 1 AM $ 0.00197
+1.49%
$ 1.96 million $ 135,265
May 9, 12 AM $ 0.00195
+0.41%
$ 1.94 million $ 134,430
May 8, 11 PM $ 0.00193
-0.67%
$ 1.92 million $ 133,648
May 8, 10 PM $ 0.00195
-0.20%
$ 1.94 million $ 133,970
May 8, 9 PM $ 0.00193
-0.21%
$ 1.92 million $ 132,448
May 8, 8 PM $ 0.00193
-0.87%
$ 1.92 million $ 131,546
May 8, 7 PM $ 0.00195
+0.98%
$ 1.94 million $ 130,849
May 8, 6 PM $ 0.00194
+0.47%
$ 1.93 million $ 130,242
May 8, 5 PM $ 0.00193
+2.01%
$ 1.92 million $ 132,100
May 8, 4 PM $ 0.00189
+0.32%
$ 1.88 million $ 132,822
May 8, 3 PM $ 0.00188
+0.48%
$ 1.87 million $ 131,642
May 8, 2 PM $ 0.00187
+0.75%
$ 1.86 million $ 132,019
May 8, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 129,339
May 8, 12 PM $ 0.00186
-0.32%
$ 1.85 million $ 129,434
May 8, 11 AM $ 0.00186
-0.27%
$ 1.85 million $ 127,555
May 8, 10 AM $ 0.00187
+0.43%
$ 1.86 million $ 126,082
May 8, 9 AM $ 0.00185
-0.59%
$ 1.84 million $ 130,769
May 8, 8 AM $ 0.00186
+0.87%
$ 1.86 million $ 132,630
May 8, 7 AM $ 0.00185
+0.11%
$ 1.84 million $ 133,473
May 8, 6 AM $ 0.00184
+0.05%
$ 1.84 million $ 131,511
May 8, 5 AM $ 0.00186
+0.32%
$ 1.85 million $ 132,949
May 8, 4 AM $ 0.00186
+0.16%
$ 1.85 million $ 134,875
May 8, 3 AM $ 0.00186
+0.32%
$ 1.85 million $ 137,307
May 8, 2 AM $ 0.00186
+0.27%
$ 1.85 million $ 135,981
May 8, 1 AM $ 0.00185
-0.43%
$ 1.84 million $ 135,878
May 8, 12 AM $ 0.00186
+0.11%
$ 1.85 million $ 134,856
May 7, 11 PM $ 0.00186
+0.11%
$ 1.85 million $ 136,285
May 7, 10 PM $ 0.00185
+0.60%
$ 1.84 million $ 136,385
May 7, 9 PM $ 0.00185
+0.27%
$ 1.84 million $ 136,957
May 7, 8 PM $ 0.00186
-0.38%
$ 1.85 million $ 141,799
May 7, 7 PM $ 0.00186
-0.11%
$ 1.85 million $ 140,763
May 7, 6 PM $ 0.00185
-0.48%
$ 1.84 million $ 141,354
May 7, 5 PM $ 0.00186
+0.16%
$ 1.85 million $ 139,059
May 7, 4 PM $ 0.00186
-0.11%
$ 1.85 million $ 136,888
May 7, 3 PM $ 0.00187
+0.59%
$ 1.86 million $ 138,288
May 7, 2 PM $ 0.00185
-0.48%
$ 1.85 million $ 139,179
May 7, 1 PM $ 0.00186
-1.27%
$ 1.85 million $ 142,936