METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00186
-1.27%
$ 1.85 million $ 142,936
May 7, 12 PM $ 0.00189
+0.32%
$ 1.88 million $ 143,804
May 7, 11 AM $ 0.00189
+0.80%
$ 1.88 million $ 144,828
May 7, 10 AM $ 0.00188
-0.21%
$ 1.87 million $ 144,409
May 7, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 141,390
May 7, 8 AM $ 0.00188
-0.63%
$ 1.88 million $ 138,980
May 7, 7 AM $ 0.00189
+0.69%
$ 1.88 million $ 138,005
May 7, 6 AM $ 0.00188
+1.02%
$ 1.87 million $ 141,231
May 7, 5 AM $ 0.00186
-0.05%
$ 1.85 million $ 138,951
May 7, 4 AM $ 0.00185
+0.11%
$ 1.84 million $ 139,127
May 7, 3 AM $ 0.00185
-0.16%
$ 1.84 million $ 138,282
May 7, 2 AM $ 0.00185
-0.70%
$ 1.84 million $ 138,289
May 7, 1 AM $ 0.00185
-0.48%
$ 1.84 million $ 137,208
May 7, 12 AM $ 0.00186
-0.96%
$ 1.85 million $ 140,297
May 6, 11 PM $ 0.00188
+0.16%
$ 1.87 million $ 143,261
May 6, 10 PM $ 0.00188
-0.05%
$ 1.87 million $ 143,494
May 6, 9 PM $ 0.00189
+0.37%
$ 1.88 million $ 140,825
May 6, 8 PM $ 0.00187
-0.85%
$ 1.86 million $ 136,685
May 6, 7 PM $ 0.00188
+0.05%
$ 1.87 million $ 136,840
May 6, 6 PM $ 0.00187
+0.21%
$ 1.86 million $ 133,042
May 6, 5 PM $ 0.00187
-0.32%
$ 1.86 million $ 133,396
May 6, 4 PM $ 0.00188
+0.81%
$ 1.87 million $ 134,815
May 6, 3 PM $ 0.00187
+0.43%
$ 1.86 million $ 133,297
May 6, 2 PM $ 0.00186
+0.11%
$ 1.85 million $ 133,280
May 6, 1 PM $ 0.00186
-1.06%
$ 1.85 million $ 134,123
May 6, 12 PM $ 0.00188
-0.63%
$ 1.87 million $ 132,785
May 6, 11 AM $ 0.00189
+0.53%
$ 1.88 million $ 133,628
May 6, 10 AM $ 0.00188
-0.21%
$ 1.87 million $ 136,824
May 6, 9 AM $ 0.00188
+0.80%
$ 1.87 million $ 136,377
May 6, 8 AM $ 0.00188
+1.95%
$ 1.87 million $ 135,940
May 6, 7 AM $ 0.00184
-0.05%
$ 1.83 million $ 138,345
May 6, 6 AM $ 0.00184
-0.05%
$ 1.83 million $ 136,165
May 6, 5 AM $ 0.00184
+1.04%
$ 1.83 million $ 138,590
May 6, 4 AM $ 0.00182
-0.98%
$ 1.81 million $ 137,505
May 6, 3 AM $ 0.00184
+0.06%
$ 1.83 million $ 137,398
May 6, 2 AM $ 0.00183
+0.11%
$ 1.82 million $ 138,394
May 6, 1 AM $ 0.00183
+0.49%
$ 1.82 million $ 136,720
May 6, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 135,601
May 5, 11 PM $ 0.00181
-0.22%
$ 1.8 million $ 133,436
May 5, 10 PM $ 0.00182
+0.00%
$ 1.81 million $ 134,358
May 5, 9 PM $ 0.00183
+0.05%
$ 1.82 million $ 136,711
May 5, 8 PM $ 0.00182
+0.06%
$ 1.81 million $ 136,690
May 5, 7 PM $ 0.00182
+0.44%
$ 1.81 million $ 137,829
May 5, 6 PM $ 0.00181
+0.72%
$ 1.8 million $ 139,574
May 5, 5 PM $ 0.00179
-0.28%
$ 1.78 million $ 140,199
May 5, 4 PM $ 0.0018
-0.15%
$ 1.79 million $ 137,795
May 5, 3 PM $ 0.0018
+0.22%
$ 1.79 million $ 140,621
May 5, 2 PM $ 0.0018
+0.44%
$ 1.79 million $ 138,318
May 5, 1 PM $ 0.0018
+0.22%
$ 1.79 million $ 135,659
May 5, 12 PM $ 0.0018
+0.73%
$ 1.79 million $ 136,158