METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00177
+0.40%
$ 1.76 million $ 140,297
May 3, 10 AM $ 0.00177
-0.17%
$ 1.76 million $ 140,554
May 3, 9 AM $ 0.00177
-0.23%
$ 1.76 million $ 139,129
May 3, 8 AM $ 0.00176
-0.11%
$ 1.75 million $ 137,624
May 3, 7 AM $ 0.00177
+0.68%
$ 1.77 million $ 139,032
May 3, 6 AM $ 0.00176
-0.45%
$ 1.75 million $ 137,677
May 3, 5 AM $ 0.00177
+0.40%
$ 1.76 million $ 136,939
May 3, 4 AM $ 0.00176
-0.62%
$ 1.75 million $ 134,661
May 3, 3 AM $ 0.00176
-0.28%
$ 1.75 million $ 131,867
May 3, 2 AM $ 0.00177
+0.28%
$ 1.76 million $ 130,588
May 3, 1 AM $ 0.00177
-0.23%
$ 1.76 million $ 129,898
May 3, 12 AM $ 0.00177
-0.34%
$ 1.77 million $ 129,324
May 2, 11 PM $ 0.00178
-0.17%
$ 1.77 million $ 129,169
May 2, 10 PM $ 0.00178
+0.17%
$ 1.77 million $ 130,528
May 2, 9 PM $ 0.00179
+0.85%
$ 1.78 million $ 128,682
May 2, 8 PM $ 0.00177
+0.17%
$ 1.77 million $ 128,751
May 2, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 130,229
May 2, 6 PM $ 0.00177
+0.17%
$ 1.76 million $ 127,635
May 2, 5 PM $ 0.00177
-0.17%
$ 1.76 million $ 127,969
May 2, 4 PM $ 0.00177
-0.17%
$ 1.76 million $ 130,393
May 2, 3 PM $ 0.00177
+0.28%
$ 1.76 million $ 131,563
May 2, 2 PM $ 0.00177
+0.51%
$ 1.76 million $ 130,292
May 2, 1 PM $ 0.00176
-0.40%
$ 1.76 million $ 131,916
May 2, 12 PM $ 0.00177
+0.40%
$ 1.76 million $ 130,709
May 2, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 129,726
May 2, 10 AM $ 0.00176
-0.17%
$ 1.75 million $ 128,253
May 2, 9 AM $ 0.00177
+0.23%
$ 1.77 million $ 129,577
May 2, 8 AM $ 0.00177
+0.63%
$ 1.76 million $ 129,656
May 2, 7 AM $ 0.00176
-0.23%
$ 1.75 million $ 131,302
May 2, 6 AM $ 0.00177
-0.06%
$ 1.76 million $ 132,080
May 2, 5 AM $ 0.00177
+0.23%
$ 1.76 million $ 132,818
May 2, 4 AM $ 0.00176
-0.34%
$ 1.75 million $ 133,436
May 2, 3 AM $ 0.00176
-0.34%
$ 1.75 million $ 136,264
May 2, 2 AM $ 0.00176
-0.62%
$ 1.76 million $ 137,868
May 2, 1 AM $ 0.00178
+0.68%
$ 1.77 million $ 138,501
May 2, 12 AM $ 0.00176
-0.06%
$ 1.75 million $ 140,700
May 1, 11 PM $ 0.00176
-0.23%
$ 1.76 million $ 139,699
May 1, 10 PM $ 0.00177
+0.06%
$ 1.76 million $ 140,365
May 1, 9 PM $ 0.00177
+0.63%
$ 1.76 million $ 143,383
May 1, 8 PM $ 0.00176
-0.51%
$ 1.75 million $ 143,069
May 1, 7 PM $ 0.00177
-0.17%
$ 1.76 million $ 144,414
May 1, 6 PM $ 0.00177
-0.45%
$ 1.76 million $ 143,740
May 1, 5 PM $ 0.00178
+0.74%
$ 1.77 million $ 144,590
May 1, 4 PM $ 0.00178
-0.17%
$ 1.77 million $ 145,285
May 1, 3 PM $ 0.00178
+0.62%
$ 1.77 million $ 145,864
May 1, 2 PM $ 0.00177
-0.95%
$ 1.76 million $ 145,011
May 1, 1 PM $ 0.00178
+0.28%
$ 1.78 million $ 145,141
May 1, 12 PM $ 0.00178
+0.28%
$ 1.77 million $ 146,106
May 1, 11 AM $ 0.00177
+0.57%
$ 1.76 million $ 145,340
May 1, 10 AM $ 0.00176
-0.28%
$ 1.75 million $ 146,489