METAVERSE Historical Data

METAV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00176
-0.28%
$ 1.75 million $ 146,489
May 1, 9 AM $ 0.00178
-0.06%
$ 1.77 million $ 144,437
May 1, 8 AM $ 0.00178
+0.79%
$ 1.77 million $ 144,203
May 1, 7 AM $ 0.00177
+0.06%
$ 1.76 million $ 143,114
May 1, 6 AM $ 0.00176
-0.45%
$ 1.75 million $ 143,287
May 1, 5 AM $ 0.00177
+0.23%
$ 1.76 million $ 145,145
May 1, 4 AM $ 0.00177
-0.45%
$ 1.76 million $ 146,576
May 1, 3 AM $ 0.00177
+0.40%
$ 1.77 million $ 146,744
May 1, 2 AM $ 0.00177
+0.51%
$ 1.76 million $ 146,470
May 1, 1 AM $ 0.00177
+0.57%
$ 1.76 million $ 146,524
May 1, 12 AM $ 0.00176
+0.29%
$ 1.75 million $ 146,369
Apr 30, 11 PM $ 0.00175
+0.40%
$ 1.75 million $ 145,387
Apr 30, 10 PM $ 0.00174
-0.51%
$ 1.73 million $ 143,617
Apr 30, 9 PM $ 0.00174
-0.80%
$ 1.73 million $ 143,132
Apr 30, 8 PM $ 0.00175
+0.46%
$ 1.74 million $ 141,661
Apr 30, 7 PM $ 0.00175
-0.40%
$ 1.74 million $ 139,894
Apr 30, 6 PM $ 0.00175
-0.23%
$ 1.74 million $ 141,362
Apr 30, 5 PM $ 0.00175
-0.06%
$ 1.74 million $ 142,471
Apr 30, 4 PM $ 0.00175
-0.11%
$ 1.74 million $ 139,602
Apr 30, 3 PM $ 0.00175
-0.23%
$ 1.74 million $ 139,936
Apr 30, 2 PM $ 0.00176
+0.29%
$ 1.75 million $ 139,955
Apr 30, 1 PM $ 0.00175
-0.23%
$ 1.74 million $ 137,040
Apr 30, 12 PM $ 0.00175
+0.11%
$ 1.74 million $ 137,552
Apr 30, 11 AM $ 0.00175
+0.40%
$ 1.74 million $ 138,294
Apr 30, 10 AM $ 0.00174
-0.40%
$ 1.73 million $ 138,292
Apr 30, 9 AM $ 0.00175
+0.52%
$ 1.75 million $ 139,541
Apr 30, 8 AM $ 0.00176
-0.11%
$ 1.75 million $ 138,244
Apr 30, 7 AM $ 0.00176
+0.92%
$ 1.75 million $ 136,734
Apr 30, 6 AM $ 0.00175
+0.57%
$ 1.74 million $ 135,836
Apr 30, 5 AM $ 0.00174
+0.46%
$ 1.73 million $ 132,985
Apr 30, 4 AM $ 0.00174
-0.52%
$ 1.73 million $ 132,401
Apr 30, 3 AM $ 0.00175
+0.00%
$ 1.74 million $ 129,983
Apr 30, 2 AM $ 0.00175
-1.19%
$ 1.74 million $ 129,699
Apr 30, 1 AM $ 0.00176
-0.06%
$ 1.75 million $ 129,649
Apr 30, 12 AM $ 0.00177
+0.91%
$ 1.76 million $ 130,935
Apr 29, 11 PM $ 0.00175
+0.34%
$ 1.74 million $ 129,680
Apr 29, 10 PM $ 0.00176
+0.69%
$ 1.75 million $ 130,017
Apr 29, 9 PM $ 0.00174
+0.35%
$ 1.73 million $ 128,538
Apr 29, 8 PM $ 0.00174
+0.11%
$ 1.73 million $ 129,261
Apr 29, 7 PM $ 0.00173
-0.12%
$ 1.72 million $ 126,148
Apr 29, 6 PM $ 0.00173
-0.92%
$ 1.72 million $ 127,204
Apr 29, 5 PM $ 0.00175
-0.40%
$ 1.74 million $ 127,678
Apr 29, 4 PM $ 0.00175
-0.45%
$ 1.74 million $ 127,487
Apr 29, 3 PM $ 0.00176
-0.34%
$ 1.75 million $ 128,454
Apr 29, 2 PM $ 0.00177
-0.11%
$ 1.76 million $ 128,236
Apr 29, 1 PM $ 0.00177
-0.67%
$ 1.76 million $ 128,744
Apr 29, 12 PM $ 0.00177
-1.17%
$ 1.76 million $ 127,675
Apr 29, 11 AM $ 0.0018
+0.34%
$ 1.79 million $ 128,182
Apr 29, 10 AM $ 0.0018
-0.17%
$ 1.79 million $ 128,157
Apr 29, 9 AM $ 0.00179
+0.73%
$ 1.78 million $ 129,033