METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00188
+0.00%
$ -- $ 137,897
Today, at 6 PM $ 0.00188
-0.26%
$ 1.88 million $ 139,366
Today, at 5 PM $ 0.00188
+0.05%
$ 1.87 million $ 143,265
Today, at 4 PM $ 0.00188
+0.05%
$ 1.87 million $ 144,586
Today, at 3 PM $ 0.00187
-0.53%
$ 1.86 million $ 146,296
Today, at 2 PM $ 0.00187
-0.32%
$ 1.86 million $ 148,182
Today, at 1 PM $ 0.00187
-1.58%
$ 1.86 million $ 151,503
Today, at 12 PM $ 0.00191
-0.31%
$ 1.9 million $ 150,201
Today, at 11 AM $ 0.00192
-0.26%
$ 1.91 million $ 152,428
Today, at 10 AM $ 0.00193
+0.78%
$ 1.92 million $ 155,523
Today, at 9 AM $ 0.00192
-0.36%
$ 1.91 million $ 154,683
Today, at 8 AM $ 0.00192
-0.05%
$ 1.91 million $ 155,231
Today, at 7 AM $ 0.00193
+0.42%
$ 1.92 million $ 152,139
Today, at 6 AM $ 0.00191
+0.58%
$ 1.9 million $ 151,574
Today, at 5 AM $ 0.0019
-0.99%
$ 1.89 million $ 149,706
Today, at 4 AM $ 0.00192
-0.62%
$ 1.91 million $ 149,339
Today, at 3 AM $ 0.00193
-0.46%
$ 1.92 million $ 151,060
Today, at 2 AM $ 0.00194
+0.52%
$ 1.93 million $ 150,829
Today, at 1 AM $ 0.00193
-0.77%
$ 1.92 million $ 151,847
Today, at 12 AM $ 0.00194
+0.21%
$ 1.93 million $ 153,975
Yesterday, at 11 PM $ 0.00193
-0.46%
$ 1.92 million $ 153,913
Yesterday, at 10 PM $ 0.00195
+0.26%
$ 1.94 million $ 153,449
Yesterday, at 9 PM $ 0.00194
-0.46%
$ 1.93 million $ 152,525
Yesterday, at 8 PM $ 0.00195
-0.51%
$ 1.94 million $ 155,398
Yesterday, at 7 PM $ 0.00196
-0.15%
$ 1.95 million $ 155,569
Yesterday, at 6 PM $ 0.00196
-0.20%
$ 1.95 million $ 154,671
Yesterday, at 5 PM $ 0.00195
-0.15%
$ 1.94 million $ 153,419
Yesterday, at 4 PM $ 0.00194
-0.72%
$ 1.93 million $ 149,873
Yesterday, at 3 PM $ 0.00195
+0.57%
$ 1.94 million $ 150,000
Yesterday, at 2 PM $ 0.00193
+0.89%
$ 1.93 million $ 149,166
Yesterday, at 1 PM $ 0.00192
-0.05%
$ 1.91 million $ 149,651
Yesterday, at 12 PM $ 0.00192
+0.52%
$ 1.91 million $ 151,501
Yesterday, at 11 AM $ 0.00191
-0.42%
$ 1.9 million $ 152,821
Yesterday, at 10 AM $ 0.00192
+0.52%
$ 1.91 million $ 151,300
Yesterday, at 9 AM $ 0.0019
-0.73%
$ 1.89 million $ 151,574
Yesterday, at 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 152,280
Yesterday, at 7 AM $ 0.00191
-0.83%
$ 1.9 million $ 151,196
Yesterday, at 6 AM $ 0.00192
+0.42%
$ 1.91 million $ 150,745
Yesterday, at 5 AM $ 0.00192
+1.00%
$ 1.91 million $ 149,076
Yesterday, at 4 AM $ 0.00191
+0.53%
$ 1.9 million $ 148,972
Yesterday, at 3 AM $ 0.0019
-0.42%
$ 1.89 million $ 147,717
Yesterday, at 2 AM $ 0.00191
-0.57%
$ 1.9 million $ 147,251
Yesterday, at 1 AM $ 0.00191
-0.42%
$ 1.9 million $ 144,474
Yesterday, at 12 AM $ 0.00192
-0.16%
$ 1.91 million $ 143,681
May 13, 11 PM $ 0.00191
-0.42%
$ 1.9 million $ 142,155
May 13, 10 PM $ 0.00191
+0.42%
$ 1.9 million $ 143,510
May 13, 9 PM $ 0.00191
-0.88%
$ 1.9 million $ 143,473
May 13, 8 PM $ 0.00192
+0.16%
$ 1.91 million $ 140,283
May 13, 7 PM $ 0.00192
+0.26%
$ 1.91 million $ 140,469
May 13, 6 PM $ 0.00191
-0.21%
$ 1.9 million $ 139,696
Download