BabyCEO Historical Data

BABYCEO Page 2
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₁₂238
+1.38%
$ 99,953 $ 129,650
Jun 29, 2024 $ 0.0₁₂235
+1.39%
$ 98,584 $ 137,496
Jun 28, 2024 $ 0.0₁₂232
+1.90%
$ 97,230 $ 129,325
Jun 27, 2024 $ 0.0₁₂227
+1.53%
$ 95,421 $ 145,142
Jun 26, 2024 $ 0.0₁₂224
+1.56%
$ 93,980 $ 132,016
Jun 25, 2024 $ 0.0₁₂22
+1.41%
$ 92,513 $ 121,470
Jun 24, 2024 $ 0.0₁₂217
+1.07%
$ 91,229 $ 110,386
Jun 23, 2024 $ 0.0₁₂215
+1.29%
$ 90,265 $ 120,804
Jun 22, 2024 $ 0.0₁₂212
+1.17%
$ 89,119 $ 135,288
Jun 21, 2024 $ 0.0₁₂21
+1.44%
$ 88,087 $ 128,703
Jun 20, 2024 $ 0.0₁₂207
+1.68%
$ 86,840 $ 147,008
Jun 19, 2024 $ 0.0₁₂203
+3.19%
$ 85,403 $ 137,161
Jun 18, 2024 $ 0.0₁₂197
+0.97%
$ 82,759 $ 151,261
Jun 17, 2024 $ 0.0₁₂195
+1.08%
$ 81,966 $ 157,865
Jun 16, 2024 $ 0.0₁₂193
+0.97%
$ 81,092 $ 157,327
Jun 15, 2024 $ 0.0₁₂191
+1.02%
$ 80,309 $ 151,833
Jun 14, 2024 $ 0.0₁₂189
+0.25%
$ 79,496 $ 144,721
Jun 13, 2024 $ 0.0₁₂189
-10.82%
$ 79,300 $ 144,988
Jun 12, 2024 $ 0.0₁₂212
-43.97%
$ 88,925 $ 136,852
Jun 11, 2024 $ 0.0₁₂378
-33.78%
$ 158,704 $ 125,440
Jun 10, 2024 $ 0.0₁₂571
-4.82%
$ 239,675 $ 144,074
Jun 9, 2024 $ 0.0₁₂6
+0.00%
$ 251,807 $ 148,311
Jun 8, 2024 $ 0.0₁₂6
+0.02%
$ 251,807 $ 159,618
Jun 7, 2024 $ 0.0₁₂599
+0.00%
$ 251,761 $ 163,494
Jun 6, 2024 $ 0.0₁₂599
+0.00%
$ 251,751 $ 151,429
Jun 5, 2024 $ 0.0₁₂599
+0.00%
$ 251,760 $ 144,121
Jun 4, 2024 $ 0.0₁₂599
+0.00%
$ 251,760 $ 128,695
Jun 3, 2024 $ 0.0₁₂599
-0.02%
$ 251,760 $ 140,402
Jun 2, 2024 $ 0.0₁₂6
+0.00%
$ 251,799 $ 147,207
Jun 1, 2024 $ 0.0₁₂6
+0.05%
$ 251,799 $ 141,013
May 31, 2024 $ 0.0₁₂599
-0.03%
$ 251,686 $ 128,663
May 30, 2024 $ 0.0₁₂599
-0.01%
$ 251,761 $ 139,286
May 29, 2024 $ 0.0₁₂599
+0.00%
$ 251,785 $ 227,092
May 28, 2024 $ 0.0₁₂6
+0.02%
$ 251,796 $ 215,206
May 27, 2024 $ 0.0₁₂599
-0.02%
$ 251,736 $ 241,162
May 26, 2024 $ 0.0₁₂6
+0.01%
$ 251,793 $ 221,506
May 25, 2024 $ 0.0₁₂599
+0.00%
$ 251,766 $ 201,729
May 24, 2024 $ 0.0₁₂599
+0.05%
$ 251,764 $ 185,394
May 23, 2024 $ 0.0₁₂599
-0.08%
$ 251,633 $ 194,141
May 22, 2024 $ 0.0₁₂6
+0.02%
$ 251,830 $ 137,229
May 21, 2024 $ 0.0₁₂599
+0.05%
$ 251,769 $ 134,841
May 20, 2024 $ 0.0₁₂599
-0.07%
$ 251,651 $ 154,375
May 19, 2024 $ 0.0₁₂6
+0.01%
$ 251,827 $ 135,349
May 18, 2024 $ 0.0₁₂6
+0.00%
$ 251,812 $ 148,351
May 17, 2024 $ 0.0₁₂6
+0.01%
$ 251,812 $ 152,119
May 16, 2024 $ 0.0₁₂6
+0.01%
$ 251,791 $ 147,194
May 15, 2024 $ 0.0₁₂599
+0.01%
$ 251,777 $ 143,498
May 14, 2024 $ 0.0₁₂599
-0.02%
$ 251,761 $ 129,477
May 13, 2024 $ 0.0₁₂6
+0.05%
$ 251,800 $ 128,112
May 12, 2024 $ 0.0₁₂599
-0.01%
$ 251,683 $ 118,418