BabyCEO Historical Data

BABYCEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 87,638
Dec 12, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 78,450
Dec 11, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 71,863
Dec 10, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 86,484
Dec 9, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 88,161
Dec 8, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 96,545
Dec 7, 2023 $ 0.0₁₂555
+0.00%
$ 233,007 $ 96,094
Dec 6, 2023 $ 0.0₁₂555
+0.02%
$ 233,007 $ 88,405
Dec 5, 2023 $ 0.0₁₂555
+0.00%
$ 232,958 $ 83,516
Dec 4, 2023 $ 0.0₁₂555
+1.35%
$ 232,954 $ 71,499
Dec 3, 2023 $ 0.0₁₂547
-0.86%
$ 229,841 $ 76,375
Dec 2, 2023 $ 0.0₁₂552
-0.04%
$ 231,845 $ 81,662
Dec 1, 2023 $ 0.0₁₂552
-0.42%
$ 231,949 $ 76,722
Nov 30, 2023 $ 0.0₁₂555
-0.03%
$ 232,922 $ 72,971
Nov 29, 2023 $ 0.0₁₂555
+0.00%
$ 232,980 $ 79,706
Nov 28, 2023 $ 0.0₁₂555
-0.06%
$ 232,989 $ 76,393
Nov 27, 2023 $ 0.0₁₂555
-3.01%
$ 233,121 $ 83,483
Nov 26, 2023 $ 0.0₁₂572
+0.09%
$ 240,353 $ 77,018
Nov 25, 2023 $ 0.0₁₂572
-1.33%
$ 240,139 $ 70,437
Nov 24, 2023 $ 0.0₁₂579
-0.38%
$ 243,370 $ 64,112
Nov 23, 2023 $ 0.0₁₂582
-0.67%
$ 244,301 $ 67,154
Oct 24, 2023 $ 0.0₁₂587
-0.06%
$ -- $ 53,668
Oct 23, 2023 $ 0.0₁₂588
-0.02%
$ 246,776 $ 43,845
Oct 22, 2023 $ 0.0₁₂588
-0.10%
$ 246,763 $ 44,438
Oct 21, 2023 $ 0.0₁₂588
+0.02%
$ 247,088 $ 43,015
Oct 20, 2023 $ 0.0₁₂588
+0.20%
$ 247,060 $ 47,630
Oct 19, 2023 $ 0.0₁₂588
-0.15%
$ 246,898 $ 42,889
Oct 18, 2023 $ 0.0₁₂59
+0.10%
$ 247,697 $ 47,087
Oct 17, 2023 $ 0.0₁₂59
+0.06%
$ 247,606 $ 48,821
Oct 16, 2023 $ 0.0₁₂589
+1.58%
$ 247,280 $ 47,695
Oct 15, 2023 $ 0.0₁₂579
+1.17%
$ 243,294 $ 43,860
Oct 14, 2023 $ 0.0₁₂573
+0.85%
$ 240,610 $ 41,882
Oct 13, 2023 $ 0.0₁₂568
-1.46%
$ 238,665 $ 41,328
Oct 12, 2023 $ 0.0₁₂577
-0.57%
$ 242,319 $ 37,790
Oct 11, 2023 $ 0.0₁₂58
-0.97%
$ 243,779 $ 34,697
Oct 10, 2023 $ 0.0₁₂586
+1.99%
$ 246,211 $ 40,611
Oct 9, 2023 $ 0.0₁₂575
-1.25%
$ 241,396 $ 41,936
Oct 8, 2023 $ 0.0₁₂582
-0.12%
$ 244,397 $ 44,986
Oct 7, 2023 $ 0.0₁₂583
-0.87%
$ 244,839 $ 46,442
Oct 6, 2023 $ 0.0₁₂588
+1.81%
$ 246,993 $ 41,652
Oct 5, 2023 $ 0.0₁₂577
-0.91%
$ 242,534 $ 38,974
Oct 4, 2023 $ 0.0₁₂583
-1.55%
$ 244,760 $ 34,780
Oct 3, 2023 $ 0.0₁₂592
-0.74%
$ 248,723 $ 38,724
Oct 2, 2023 $ 0.0₁₂596
-0.08%
$ 250,216 $ 42,853
Oct 1, 2023 $ 0.0₁₂596
-10.94%
$ 250,345 $ 41,401
Sep 30, 2023 $ 0.0₁₂669
+0.08%
$ 281,155 $ 39,413
Sep 29, 2023 $ 0.0₁₂669
+0.00%
$ 280,884 $ 43,297
Sep 28, 2023 $ 0.0₁₂669
+0.08%
$ 280,893 $ 40,838
Sep 27, 2023 $ 0.0₁₂668
+0.01%
$ 280,643 $ 43,926
Sep 26, 2023 $ 0.0₁₂668
-0.09%
$ 280,683 $ 40,250