KOMPETE Historical Data

KOMPETE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00121
+0.74%
$ 1.21 million $ 6,281
Feb 11, 6 PM $ 0.00115
-5.81%
$ 1.15 million $ 3,289
Feb 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 312
Feb 9, 3 PM $ 0.00129
+0.88%
$ 1.29 million $ 39
Feb 7, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,466
Feb 7, 10 PM $ 0.00133
+5.17%
$ 1.33 million $ 1,935
Feb 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,782
Feb 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,000
Feb 7, 5 AM $ 0.00126
+4.62%
$ 1.26 million $ 1,150
Feb 6, 5 PM $ 0.00117
-0.70%
$ 1.17 million $ 5,278
Feb 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,240
Feb 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 10,582
Feb 6, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,117
Feb 5, 11 PM $ 0.00111
+4.33%
$ 1.11 million $ 9,405
Feb 5, 7 PM $ 0.00113
+0.79%
$ 1.13 million $ 4,042
Feb 5, 6 PM $ 0.00113
-2.18%
$ 1.13 million $ 2,253
Feb 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,369
Feb 5, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Feb 5, 4 AM $ 0.00127
+0.00%
$ -- $ 185
Feb 4, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,082
Feb 4, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,759
Feb 4, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,830
Feb 4, 5 PM $ 0.0013
+1.68%
$ 1.3 million $ 5,392
Feb 4, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,238
Feb 4, 1 AM $ 0.00135
-7.25%
$ 1.35 million $ 4,256
Feb 3, 9 PM $ 0.00138
-0.65%
$ 1.38 million $ 1,621
Feb 3, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,287
Feb 2, 1 PM $ 0.0014
-1.34%
$ 1.4 million $ 1,421
Feb 2, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,329
Feb 2, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,141
Feb 2, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,045
Feb 1, 11 PM $ 0.00133
-3.27%
$ 1.33 million $ 1,966
Feb 1, 5 PM $ 0.0014
+1.63%
$ 1.4 million $ 1,416
Feb 1, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,458
Feb 1, 12 PM $ 0.00141
+2.25%
$ 1.41 million $ 1,255
Feb 1, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 701
Feb 1, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,569
Feb 1, 2 AM $ 0.00142
-3.73%
$ 1.42 million $ 1,827
Feb 1, 12 AM $ 0.00144
+1.12%
$ 1.44 million $ 1,471
Jan 31, 11 PM $ 0.00141
+2.40%
$ 1.41 million $ 1,118
Jan 31, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 475
Jan 31, 9 PM $ 0.00147
+0.54%
$ 1.47 million $ 313
Jan 31, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 217
Jan 28, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 2,552
Jan 27, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,248
Jan 27, 9 PM $ 0.00177
+7.07%
$ 1.77 million $ 857
Jan 26, 6 AM $ 0.00166
+5.02%
$ 1.66 million $ 25
Jan 25, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,732
Jan 25, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,149
Jan 25, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,088