KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 335
Apr 22, 5 AM $ 0.00128
+1.21%
$ 1.28 million $ 327
Apr 22, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 274
Apr 21, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 460
Apr 21, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 427
Apr 21, 10 AM $ 0.00124
+1.22%
$ 1.24 million $ 451
Apr 21, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 307
Apr 20, 11 PM $ 0.00123
+0.00%
$ -- $ 221
Apr 20, 8 PM $ 0.00124
+0.29%
$ 1.24 million $ 1,202
Apr 20, 7 PM $ 0.00124
-0.08%
$ 1.24 million $ 1,156
Apr 20, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,083
Apr 20, 2 PM $ 0.00121
-0.31%
$ 1.21 million $ 1,074
Apr 19, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,156
Apr 19, 5 PM $ 0.00132
-0.60%
$ 1.32 million $ 293
Apr 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 296
Apr 18, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 104
Apr 18, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 64
Apr 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 34
Apr 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 99
Apr 17, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 198
Apr 17, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 190
Apr 17, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 166
Apr 16, 7 PM $ 0.00133
+0.38%
$ 1.33 million $ 141
Apr 16, 6 PM $ 0.00133
+0.10%
$ 1.33 million $ 118
Apr 16, 5 PM $ 0.00132
+0.13%
$ 1.32 million $ 106
Apr 16, 4 PM $ 0.00132
+0.01%
$ 1.32 million $ 56
Apr 16, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 35
Apr 16, 2 PM $ 0.00131
-1.23%
$ 1.31 million $ 35
Apr 16, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 22
Apr 16, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 22
Apr 16, 10 AM $ 0.00133
-0.55%
$ 1.33 million $ 22
Apr 16, 9 AM $ 0.00133
-0.01%
$ 1.33 million $ 22
Apr 16, 8 AM $ 0.00133
-0.51%
$ 1.33 million $ 22
Apr 16, 7 AM $ 0.00134
-0.02%
$ 1.34 million $ 22
Apr 16, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 22
Apr 16, 5 AM $ 0.00134
+0.16%
$ 1.34 million $ 19
Apr 16, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 19
Apr 16, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 18
Apr 16, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 18
Apr 15, 8 PM $ 0.00134
-0.68%
$ 1.34 million $ 32
Apr 14, 7 PM $ 0.00133
-0.07%
$ 1.33 million $ 365
Apr 14, 5 AM $ 0.00136
-0.06%
$ 1.36 million $ 357
Apr 14, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 215
Apr 14, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 203
Apr 13, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 146
Apr 13, 8 PM $ 0.00129
-0.28%
$ 1.29 million $ 135
Apr 12, 1 PM $ 0.00125
+0.11%
$ 1.25 million $ 185
Apr 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 187
Apr 12, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 158
Apr 12, 8 AM $ 0.00126
+0.01%
$ 1.26 million $ 148