KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00126
-1.88%
$ 1.26 million $ 661
Mar 4, 6 PM $ 0.00129
-4.47%
$ 1.29 million $ 647
Mar 4, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 595
Mar 3, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 126
Mar 3, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,395
Mar 2, 9 PM $ 0.00134
+3.05%
$ 1.34 million $ 4,306
Mar 2, 12 AM $ 0.0012
+0.23%
$ 1.2 million $ 5,506
Mar 1, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,611
Mar 1, 2 AM $ 0.00128
+3.03%
$ 1.28 million $ 6,377
Feb 28, 10 PM $ 0.00125
+1.53%
$ 1.25 million $ 1,503
Feb 28, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,166
Feb 28, 8 PM $ 0.00122
-1.99%
$ 1.22 million $ 1,038
Feb 28, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 902
Feb 28, 6 PM $ 0.0012
-0.11%
$ 1.2 million $ 839
Feb 28, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 616
Feb 28, 4 PM $ 0.00116
+0.39%
$ 1.16 million $ 496
Feb 28, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 364
Feb 28, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 227
Feb 27, 8 PM $ 0.00121
+0.11%
$ 1.21 million $ 517
Feb 25, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 497
Feb 25, 10 PM $ 0.00133
-0.31%
$ 1.33 million $ 495
Feb 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 279
Feb 25, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 21
Feb 25, 2 AM $ 0.00124
+0.16%
$ 1.24 million $ 507
Feb 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 623
Feb 23, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 25
Feb 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Feb 21, 5 PM $ 0.00128
+0.00%
$ -- $ 28
Feb 21, 3 PM $ 0.0013
+0.00%
$ -- $ 2
Feb 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,750
Feb 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,691
Feb 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,650
Feb 20, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,649
Feb 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,596
Feb 20, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,032
Feb 19, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 504
Feb 19, 12 PM $ 0.00122
-0.06%
$ 1.22 million $ 53
Feb 18, 5 PM $ 0.00126
-4.58%
$ 1.26 million $ 692
Feb 18, 12 AM $ 0.00128
-1.40%
$ 1.28 million $ 396
Feb 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 103
Feb 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 219
Feb 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 13
Feb 15, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 15
Feb 14, 3 AM $ 0.00131
-0.16%
$ 1.31 million $ 1,028
Feb 13, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,152
Feb 13, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 562
Feb 13, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 41
Feb 12, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 169
Feb 11, 10 PM $ 0.0012
-0.22%
$ 1.2 million $ 6,489
Feb 11, 9 PM $ 0.00121
+0.74%
$ 1.21 million $ 6,281