EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Today, at 5 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Today, at 4 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Today, at 3 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Today, at 2 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Today, at 1 PM $ 0.000018
+0.00%
$ 2,155 $ 46
Yesterday, at 12 PM $ 0.0000166
+0.00%
$ 1,987 $ 51
Yesterday, at 11 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
Yesterday, at 10 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
Yesterday, at 9 AM $ 0.0000166
+0.00%
$ 1,987 $ 81
Yesterday, at 8 AM $ 0.0000166
-0.58%
$ 1,987 $ 81
Yesterday, at 7 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 6 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 5 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 4 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 3 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 2 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 1 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
Yesterday, at 12 AM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 13, 11 PM $ 0.0000167
+0.00%
$ 1,999 $ 78
May 13, 10 PM $ 0.0000167
-1.17%
$ 1,999 $ 78
May 13, 9 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 8 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 7 PM $ 0.0000169
+0.00%
$ 2,022 $ 72
May 13, 6 PM $ 0.0000169
-0.44%
$ 2,022 $ 72
May 13, 5 PM $ 0.0000169
+0.00%
$ 2,031 $ 70
May 13, 4 PM $ 0.0000169
-0.59%
$ 2,031 $ 70
May 13, 3 PM $ 0.000017
+0.00%
$ 2,043 $ 67
May 13, 2 PM $ 0.000017
-1.04%
$ 2,046 $ 68
May 13, 1 PM $ 0.0000172
+4.54%
$ 2,067 $ 65
May 13, 12 PM $ 0.0000165
-5.35%
$ 1,977 $ 34
May 13, 11 AM $ 0.0000174
+0.00%
$ 2,089 $ 4
May 13, 10 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 9 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 8 AM $ 0.0000174
+0.00%
$ 2,089 $ 8
May 13, 7 AM $ 0.0000174
+0.00%
$ 2,089 $ 11
May 13, 6 AM $ 0.0000174
+0.00%
$ 2,089 $ 19
May 13, 5 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 4 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 3 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 2 AM $ 0.0000174
+0.00%
$ 2,089 $ 20
May 13, 1 AM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 13, 12 AM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 11 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 10 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 9 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 8 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 7 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 6 PM $ 0.0000174
+0.00%
$ 2,089 $ 25
May 12, 5 PM $ 0.0000174
+0.12%
$ 2,089 $ 25
Download