EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000185
-0.85%
$ 2,051 $ 1
Apr 27 $ 0.0000187
+3.53%
$ 2,244 $ 3
Apr 20 $ 0.0000185
-63.96%
$ 2,168 $ 2,686
Apr 13 $ 0.0000523
-1.61%
$ 6,165 $ 176
Apr 6 $ 0.0000546
+2.64%
$ 6,380 $ 275
Mar 30 $ 0.0000528
+0.91%
$ 6,383 $ 81
Mar 23 $ 0.0000516
-2.18%
$ -- $ 228
Mar 16 $ 0.0000528
-39.47%
$ 6,330 $ 2,136
Mar 9 $ 0.0000869
-2.71%
$ 10,452 $ 924
Mar 2 $ 0.00009
-4.15%
$ 10,721 $ 790
Feb 23 $ 0.0000939
-1.34%
$ 11,265 $ 1,232
Feb 16 $ 0.000103
+22.19%
$ 11,415 $ 7,377
Download